iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:12 | - | 74,666 |
02.10.24 18:19:41 | - | 74,659 |
02.10.24 18:19:11 | - | 74,673 |
02.10.24 18:18:56 | - | 74,661 |
02.10.24 18:18:44 | - | 74,670 |
02.10.24 18:18:12 | - | 74,668 |
02.10.24 18:16:58 | - | 74,681 |
02.10.24 18:16:56 | - | 74,689 |
02.10.24 18:16:51 | - | 74,690 |
02.10.24 18:16:51 | - | 74,690 |
02.10.24 18:16:11 | - | 74,699 |
02.10.24 18:16:11 | - | 74,699 |
02.10.24 18:15:26 | - | 74,686 |
02.10.24 18:15:17 | - | 74,701 |
02.10.24 18:15:03 | - | 74,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:02 | - | 74,701 |
02.10.24 18:15:02 | - | 74,701 |
02.10.24 18:14:57 | - | 74,692 |
02.10.24 18:14:56 | - | 74,701 |
02.10.24 18:14:49 | - | 74,692 |
02.10.24 18:14:47 | - | 74,701 |
02.10.24 18:14:01 | - | 74,692 |
02.10.24 18:14:00 | - | 74,754 |
02.10.24 18:14:00 | - | 74,754 |
02.10.24 18:14:00 | - | 74,754 |
02.10.24 18:14:00 | - | 74,754 |
02.10.24 18:14:00 | - | 74,754 |
02.10.24 18:13:41 | - | 74,704 |
02.10.24 18:12:27 | - | 74,689 |
02.10.24 18:12:12 | - | 74,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:57 | - | 74,685 |
02.10.24 18:11:57 | - | 74,685 |
02.10.24 18:11:56 | - | 74,693 |
02.10.24 18:11:45 | - | 74,707 |
02.10.24 18:10:56 | - | 74,695 |
02.10.24 18:10:26 | - | 74,706 |
02.10.24 18:10:14 | - | 74,698 |
02.10.24 18:08:11 | - | 74,681 |
02.10.24 18:07:57 | - | 74,704 |
02.10.24 18:07:31 | - | 74,692 |
02.10.24 18:07:28 | - | 74,701 |
02.10.24 18:07:09 | - | 74,686 |
02.10.24 18:07:09 | - | 74,686 |
02.10.24 18:04:56 | - | 74,680 |
02.10.24 18:04:46 | - | 74,698 |