iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:47 | - | 74,584 |
02.10.24 19:17:47 | - | 74,584 |
02.10.24 19:17:47 | - | 74,584 |
02.10.24 19:17:05 | - | 74,587 |
02.10.24 19:16:14 | - | 74,581 |
02.10.24 19:14:05 | - | 74,586 |
02.10.24 19:10:57 | - | 74,575 |
02.10.24 19:10:37 | - | 74,586 |
02.10.24 19:10:06 | - | 74,582 |
02.10.24 19:09:00 | - | 74,569 |
02.10.24 19:07:21 | - | 74,575 |
02.10.24 19:06:59 | - | 74,585 |
02.10.24 19:06:59 | - | 74,585 |
02.10.24 19:02:49 | - | 74,594 |
02.10.24 19:02:49 | - | 74,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:11 | - | 74,597 |
02.10.24 19:00:10 | - | 74,585 |
02.10.24 18:59:54 | - | 74,585 |
02.10.24 18:59:39 | - | 74,594 |
02.10.24 18:59:16 | - | 74,608 |
02.10.24 18:58:43 | - | 74,615 |
02.10.24 18:58:11 | - | 74,625 |
02.10.24 18:58:04 | - | 74,635 |
02.10.24 18:57:34 | - | 74,632 |
02.10.24 18:57:31 | - | 74,638 |
02.10.24 18:57:13 | - | 74,645 |
02.10.24 18:57:13 | - | 74,645 |
02.10.24 18:57:13 | - | 74,645 |
02.10.24 18:57:05 | - | 74,632 |
02.10.24 18:56:51 | - | 74,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:51 | - | 74,644 |
02.10.24 18:56:21 | - | 74,650 |
02.10.24 18:56:03 | - | 74,643 |
02.10.24 18:55:53 | - | 74,656 |
02.10.24 18:55:09 | - | 74,656 |
02.10.24 18:53:09 | - | 74,656 |
02.10.24 18:52:00 | - | 74,656 |
02.10.24 18:50:55 | - | 74,653 |
02.10.24 18:50:12 | - | 74,656 |
02.10.24 18:49:37 | - | 74,649 |
02.10.24 18:49:02 | - | 74,665 |
02.10.24 18:49:02 | - | 74,665 |
02.10.24 18:49:01 | - | 74,657 |
02.10.24 18:48:25 | - | 74,653 |
02.10.24 18:48:23 | - | 74,660 |