iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:58 | - | 74,645 |
02.10.24 19:49:11 | - | 74,635 |
02.10.24 19:48:47 | - | 74,643 |
02.10.24 19:48:14 | - | 74,641 |
02.10.24 19:47:55 | - | 74,629 |
02.10.24 19:47:16 | - | 74,632 |
02.10.24 19:46:31 | - | 74,621 |
02.10.24 19:45:01 | - | 74,615 |
02.10.24 19:41:01 | - | 74,614 |
02.10.24 19:40:16 | - | 74,614 |
02.10.24 19:40:01 | - | 74,623 |
02.10.24 19:37:48 | - | 74,608 |
02.10.24 19:37:43 | - | 74,596 |
02.10.24 19:37:13 | - | 74,587 |
02.10.24 19:37:13 | - | 74,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:13 | - | 74,587 |
02.10.24 19:36:01 | - | 74,586 |
02.10.24 19:35:51 | - | 74,572 |
02.10.24 19:35:15 | - | 74,582 |
02.10.24 19:34:46 | - | 74,595 |
02.10.24 19:33:01 | - | 74,605 |
02.10.24 19:32:25 | - | 74,615 |
02.10.24 19:31:49 | - | 74,616 |
02.10.24 19:31:02 | - | 74,615 |
02.10.24 19:30:31 | - | 74,618 |
02.10.24 19:30:01 | - | 74,629 |
02.10.24 19:29:31 | - | 74,641 |
02.10.24 19:29:19 | - | 74,627 |
02.10.24 19:28:49 | - | 74,621 |
02.10.24 19:28:49 | - | 74,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:49 | - | 74,621 |
02.10.24 19:28:49 | - | 74,621 |
02.10.24 19:28:19 | - | 74,635 |
02.10.24 19:27:46 | - | 74,627 |
02.10.24 19:27:28 | - | 74,611 |
02.10.24 19:27:01 | - | 74,601 |
02.10.24 19:26:31 | - | 74,593 |
02.10.24 19:23:34 | - | 74,594 |
02.10.24 19:23:34 | - | 74,594 |
02.10.24 19:23:00 | - | 74,600 |
02.10.24 19:20:08 | - | 74,587 |
02.10.24 19:19:03 | - | 74,581 |
02.10.24 19:17:47 | - | 74,584 |
02.10.24 19:17:47 | - | 74,584 |
02.10.24 19:17:47 | - | 74,584 |