iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:22 | - | 74,668 |
02.10.24 18:48:21 | - | 74,661 |
02.10.24 18:46:39 | - | 74,653 |
02.10.24 18:45:58 | - | 74,655 |
02.10.24 18:45:18 | - | 74,644 |
02.10.24 18:45:13 | - | 74,654 |
02.10.24 18:43:40 | - | 74,663 |
02.10.24 18:43:40 | - | 74,663 |
02.10.24 18:39:37 | - | 74,674 |
02.10.24 18:39:06 | - | 74,675 |
02.10.24 18:38:55 | - | 74,669 |
02.10.24 18:38:55 | - | 74,669 |
02.10.24 18:37:55 | - | 74,656 |
02.10.24 18:37:11 | - | 74,675 |
02.10.24 18:36:40 | - | 74,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:28 | - | 74,653 |
02.10.24 18:36:26 | - | 74,660 |
02.10.24 18:36:18 | - | 74,669 |
02.10.24 18:34:40 | - | 74,674 |
02.10.24 18:33:41 | - | 74,677 |
02.10.24 18:31:31 | - | 74,674 |
02.10.24 18:30:25 | - | 74,683 |
02.10.24 18:30:10 | - | 74,694 |
02.10.24 18:29:10 | - | 74,707 |
02.10.24 18:28:56 | - | 74,694 |
02.10.24 18:28:40 | - | 74,706 |
02.10.24 18:28:37 | - | 74,692 |
02.10.24 18:28:25 | - | 74,668 |
02.10.24 18:28:23 | - | 74,680 |
02.10.24 18:28:01 | - | 74,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:55 | - | 74,681 |
02.10.24 18:27:47 | - | 74,672 |
02.10.24 18:26:58 | - | 74,681 |
02.10.24 18:26:58 | - | 74,681 |
02.10.24 18:26:19 | - | 74,675 |
02.10.24 18:25:42 | - | 74,681 |
02.10.24 18:25:28 | - | 74,666 |
02.10.24 18:25:12 | - | 74,680 |
02.10.24 18:24:11 | - | 74,671 |
02.10.24 18:23:56 | - | 74,658 |
02.10.24 18:23:41 | - | 74,668 |
02.10.24 18:22:11 | - | 74,654 |
02.10.24 18:22:11 | - | 74,654 |
02.10.24 18:20:42 | - | 74,657 |
02.10.24 18:20:26 | - | 74,650 |