iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:27 | - | 74,653 |
02.10.24 20:19:13 | - | 74,665 |
02.10.24 20:18:42 | - | 74,665 |
02.10.24 20:17:12 | - | 74,653 |
02.10.24 20:16:57 | - | 74,665 |
02.10.24 20:16:27 | - | 74,653 |
02.10.24 20:15:27 | - | 74,665 |
02.10.24 20:14:12 | - | 74,653 |
02.10.24 20:14:09 | - | 74,665 |
02.10.24 20:13:41 | - | 74,663 |
02.10.24 20:12:27 | - | 74,665 |
02.10.24 20:11:42 | - | 74,653 |
02.10.24 20:11:12 | - | 74,665 |
02.10.24 20:10:57 | - | 74,653 |
02.10.24 20:10:42 | - | 74,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:27 | - | 74,653 |
02.10.24 20:09:49 | - | 74,665 |
02.10.24 20:09:42 | - | 74,689 |
02.10.24 20:08:45 | - | 74,679 |
02.10.24 20:04:42 | - | 74,711 |
02.10.24 20:02:42 | - | 74,725 |
02.10.24 20:02:12 | - | 74,713 |
02.10.24 20:02:12 | - | 74,713 |
02.10.24 20:01:34 | - | 74,725 |
02.10.24 20:00:28 | - | 74,725 |
02.10.24 19:59:54 | - | 74,712 |
02.10.24 19:59:54 | - | 74,712 |
02.10.24 19:59:54 | - | 74,712 |
02.10.24 19:57:51 | - | 74,669 |
02.10.24 19:57:13 | - | 74,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:13 | - | 74,653 |
02.10.24 19:56:58 | - | 74,660 |
02.10.24 19:56:27 | - | 74,655 |
02.10.24 19:55:57 | - | 74,654 |
02.10.24 19:54:43 | - | 74,656 |
02.10.24 19:54:06 | - | 74,651 |
02.10.24 19:53:09 | - | 74,644 |
02.10.24 19:53:09 | - | 74,644 |
02.10.24 19:53:04 | - | 74,653 |
02.10.24 19:52:00 | - | 74,642 |
02.10.24 19:51:10 | - | 74,642 |
02.10.24 19:50:42 | - | 74,648 |
02.10.24 19:50:31 | - | 74,641 |
02.10.24 19:50:31 | - | 74,641 |
02.10.24 19:49:58 | - | 74,645 |