iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:32 | - | 74,441 |
03.10.24 09:06:15 | - | 74,410 |
03.10.24 09:05:59 | - | 74,440 |
03.10.24 09:05:40 | - | 74,448 |
03.10.24 09:05:40 | - | 74,448 |
03.10.24 09:05:40 | - | 74,448 |
03.10.24 09:05:22 | - | 74,439 |
03.10.24 09:05:22 | - | 74,439 |
03.10.24 09:05:22 | - | 74,439 |
03.10.24 09:05:22 | - | 74,439 |
03.10.24 09:04:36 | - | 74,471 |
03.10.24 09:04:23 | - | 74,441 |
03.10.24 08:58:58 | - | 74,222 |
03.10.24 08:58:33 | - | 74,230 |
03.10.24 08:55:35 | - | 74,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:35 | - | 74,231 |
03.10.24 08:55:02 | - | 74,237 |
03.10.24 08:52:40 | - | 74,215 |
03.10.24 08:51:35 | - | 74,208 |
03.10.24 08:51:35 | - | 74,208 |
03.10.24 08:51:01 | - | 74,207 |
03.10.24 08:50:47 | - | 74,195 |
03.10.24 08:50:15 | - | 74,195 |
03.10.24 08:49:47 | - | 74,207 |
03.10.24 08:49:30 | - | 74,194 |
03.10.24 08:49:17 | - | 74,203 |
03.10.24 08:48:45 | - | 74,204 |
03.10.24 08:48:10 | - | 74,201 |
03.10.24 08:48:01 | - | 74,209 |
03.10.24 08:47:16 | - | 74,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:46:43 | - | 74,195 |
03.10.24 08:45:43 | - | 74,195 |
03.10.24 08:44:58 | - | 74,188 |
03.10.24 08:44:51 | - | 74,175 |
03.10.24 08:44:18 | - | 74,177 |
03.10.24 08:43:02 | - | 74,175 |
03.10.24 08:42:15 | - | 74,165 |
03.10.24 08:41:17 | - | 74,156 |
03.10.24 08:40:44 | - | 74,154 |
03.10.24 08:39:53 | - | 74,162 |
03.10.24 08:39:48 | - | 74,171 |
03.10.24 08:38:36 | - | 74,162 |
03.10.24 08:37:52 | - | 74,174 |
03.10.24 08:36:46 | - | 74,177 |
03.10.24 08:36:13 | - | 74,174 |