iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:32 | - | 74,220 |
03.10.24 09:19:05 | - | 74,200 |
03.10.24 09:18:45 | - | 74,204 |
03.10.24 09:18:23 | - | 74,230 |
03.10.24 09:18:23 | - | 74,230 |
03.10.24 09:18:23 | - | 74,230 |
03.10.24 09:18:23 | - | 74,230 |
03.10.24 09:18:23 | - | 74,230 |
03.10.24 09:18:23 | - | 74,230 |
03.10.24 09:18:23 | - | 74,230 |
03.10.24 09:18:23 | - | 74,230 |
03.10.24 09:18:23 | - | 74,230 |
03.10.24 09:18:23 | - | 74,230 |
03.10.24 09:18:23 | - | 74,230 |
03.10.24 09:18:23 | - | 74,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:23 | - | 74,230 |
03.10.24 09:18:23 | - | 74,230 |
03.10.24 09:17:50 | - | 74,202 |
03.10.24 09:17:13 | - | 74,170 |
03.10.24 09:16:35 | - | 74,230 |
03.10.24 09:16:11 | - | 74,280 |
03.10.24 09:15:46 | - | 74,281 |
03.10.24 09:15:46 | - | 74,281 |
03.10.24 09:15:46 | - | 74,281 |
03.10.24 09:15:46 | - | 74,281 |
03.10.24 09:15:46 | - | 74,281 |
03.10.24 09:14:55 | - | 74,367 |
03.10.24 09:14:48 | - | 74,356 |
03.10.24 09:14:48 | - | 74,356 |
03.10.24 09:14:48 | - | 74,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:48 | - | 74,356 |
03.10.24 09:14:48 | - | 74,356 |
03.10.24 09:14:48 | - | 74,356 |
03.10.24 09:14:29 | - | 74,350 |
03.10.24 09:14:10 | - | 74,350 |
03.10.24 09:13:58 | - | 74,350 |
03.10.24 09:13:46 | - | 74,320 |
03.10.24 09:13:33 | - | 74,327 |
03.10.24 09:13:15 | - | 74,320 |
03.10.24 09:13:02 | - | 74,330 |
03.10.24 09:12:53 | - | 74,346 |
03.10.24 09:12:43 | - | 74,340 |
03.10.24 09:12:32 | - | 74,340 |
03.10.24 09:12:17 | - | 74,320 |
03.10.24 09:12:04 | - | 74,320 |