iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:47 | - | 73,730 |
03.10.24 09:49:47 | - | 73,730 |
03.10.24 09:49:47 | - | 73,730 |
03.10.24 09:49:47 | - | 73,730 |
03.10.24 09:49:24 | - | 73,790 |
03.10.24 09:49:01 | - | 73,800 |
03.10.24 09:49:01 | - | 73,800 |
03.10.24 09:48:34 | - | 73,820 |
03.10.24 09:48:07 | - | 73,820 |
03.10.24 09:47:59 | - | 73,820 |
03.10.24 09:47:33 | - | 73,820 |
03.10.24 09:47:18 | - | 73,820 |
03.10.24 09:46:37 | - | 73,830 |
03.10.24 09:46:06 | - | 73,800 |
03.10.24 09:45:31 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:18 | - | 73,830 |
03.10.24 09:45:18 | - | 73,830 |
03.10.24 09:45:18 | - | 73,830 |
03.10.24 09:45:18 | - | 73,830 |
03.10.24 09:44:56 | - | 73,897 |
03.10.24 09:44:47 | - | 73,890 |
03.10.24 09:44:47 | - | 73,890 |
03.10.24 09:44:47 | - | 73,890 |
03.10.24 09:44:31 | - | 73,890 |
03.10.24 09:44:13 | - | 73,910 |
03.10.24 09:43:55 | - | 73,910 |
03.10.24 09:43:35 | - | 73,910 |
03.10.24 09:43:03 | - | 73,930 |
03.10.24 09:42:58 | - | 73,900 |
03.10.24 09:42:29 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:07 | - | 73,900 |
03.10.24 09:42:07 | - | 73,900 |
03.10.24 09:41:37 | - | 73,870 |
03.10.24 09:41:23 | - | 73,880 |
03.10.24 09:41:09 | - | 73,900 |
03.10.24 09:41:09 | - | 73,900 |
03.10.24 09:41:09 | - | 73,900 |
03.10.24 09:41:09 | - | 73,900 |
03.10.24 09:41:09 | - | 73,900 |
03.10.24 09:41:09 | - | 73,900 |
03.10.24 09:41:09 | - | 73,900 |
03.10.24 09:41:09 | - | 73,900 |
03.10.24 09:40:52 | - | 73,870 |
03.10.24 09:40:26 | - | 73,870 |
03.10.24 09:40:05 | - | 73,880 |