iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:12 | - | 73,920 |
03.10.24 10:29:00 | - | 73,920 |
03.10.24 10:28:24 | - | 73,940 |
03.10.24 10:27:53 | - | 73,940 |
03.10.24 10:27:46 | - | 73,940 |
03.10.24 10:27:11 | - | 73,890 |
03.10.24 10:26:47 | - | 73,880 |
03.10.24 10:26:31 | - | 73,850 |
03.10.24 10:26:13 | - | 73,850 |
03.10.24 10:25:51 | - | 73,850 |
03.10.24 10:25:36 | - | 73,860 |
03.10.24 10:25:23 | - | 73,860 |
03.10.24 10:25:06 | - | 73,860 |
03.10.24 10:24:54 | - | 73,870 |
03.10.24 10:24:34 | - | 73,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:13 | - | 73,860 |
03.10.24 10:23:57 | - | 73,860 |
03.10.24 10:23:26 | - | 73,870 |
03.10.24 10:23:13 | - | 73,880 |
03.10.24 10:22:44 | - | 73,890 |
03.10.24 10:22:17 | - | 73,900 |
03.10.24 10:22:06 | - | 73,900 |
03.10.24 10:21:46 | - | 73,900 |
03.10.24 10:21:38 | - | 73,900 |
03.10.24 10:21:24 | - | 73,900 |
03.10.24 10:21:02 | - | 73,900 |
03.10.24 10:20:47 | - | 73,940 |
03.10.24 10:20:36 | - | 73,950 |
03.10.24 10:20:22 | - | 73,940 |
03.10.24 10:20:01 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:43 | - | 73,960 |
03.10.24 10:19:06 | - | 73,910 |
03.10.24 10:18:26 | - | 73,910 |
03.10.24 10:17:49 | - | 73,920 |
03.10.24 10:17:27 | - | 73,930 |
03.10.24 10:17:24 | - | 73,930 |
03.10.24 10:16:40 | - | 73,930 |
03.10.24 10:16:23 | - | 73,970 |
03.10.24 10:15:59 | - | 73,950 |
03.10.24 10:15:18 | - | 73,940 |
03.10.24 10:15:03 | - | 73,880 |
03.10.24 10:14:20 | - | 73,850 |
03.10.24 10:14:01 | - | 73,860 |
03.10.24 10:13:44 | - | 73,840 |
03.10.24 10:13:21 | - | 73,840 |