iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:25 | - | 73,950 |
03.10.24 11:03:20 | - | 73,960 |
03.10.24 11:02:33 | - | 73,910 |
03.10.24 11:02:30 | - | 73,910 |
03.10.24 11:02:22 | - | 73,910 |
03.10.24 11:02:22 | - | 73,910 |
03.10.24 11:01:46 | - | 73,910 |
03.10.24 11:01:41 | - | 73,918 |
03.10.24 11:01:41 | - | 73,918 |
03.10.24 11:01:41 | - | 73,918 |
03.10.24 11:01:41 | - | 73,918 |
03.10.24 11:01:41 | - | 73,918 |
03.10.24 11:01:41 | - | 73,918 |
03.10.24 11:01:23 | - | 73,910 |
03.10.24 11:01:03 | - | 73,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:35 | - | 73,890 |
03.10.24 11:00:12 | - | 73,900 |
03.10.24 10:59:55 | - | 73,890 |
03.10.24 10:59:47 | - | 73,910 |
03.10.24 10:59:37 | - | 73,920 |
03.10.24 10:59:15 | - | 73,920 |
03.10.24 10:58:44 | - | 73,920 |
03.10.24 10:58:14 | - | 73,920 |
03.10.24 10:57:27 | - | 73,940 |
03.10.24 10:57:13 | - | 73,940 |
03.10.24 10:57:04 | - | 73,940 |
03.10.24 10:56:49 | - | 73,930 |
03.10.24 10:56:44 | - | 73,930 |
03.10.24 10:56:13 | - | 73,930 |
03.10.24 10:55:56 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:37 | - | 73,880 |
03.10.24 10:55:09 | - | 73,890 |
03.10.24 10:54:57 | - | 73,890 |
03.10.24 10:54:45 | - | 73,880 |
03.10.24 10:54:14 | - | 73,880 |
03.10.24 10:53:48 | - | 73,870 |
03.10.24 10:53:36 | - | 73,870 |
03.10.24 10:53:31 | - | 73,870 |
03.10.24 10:53:14 | - | 73,870 |
03.10.24 10:52:32 | - | 73,840 |
03.10.24 10:52:04 | - | 73,840 |
03.10.24 10:51:48 | - | 73,850 |
03.10.24 10:51:39 | - | 73,850 |
03.10.24 10:51:11 | - | 73,830 |
03.10.24 10:50:41 | - | 73,830 |