iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:38 | - | 74,722 |
02.10.24 17:42:29 | - | 74,729 |
02.10.24 17:42:23 | - | 74,728 |
02.10.24 17:42:23 | - | 74,737 |
02.10.24 17:42:21 | - | 74,730 |
02.10.24 17:42:21 | - | 74,722 |
02.10.24 17:42:19 | - | 74,722 |
02.10.24 17:41:45 | - | 74,725 |
02.10.24 17:41:03 | - | 74,707 |
02.10.24 17:40:31 | - | 74,704 |
02.10.24 17:40:16 | - | 74,710 |
02.10.24 17:39:47 | - | 74,712 |
02.10.24 17:39:16 | - | 74,647 |
02.10.24 17:39:07 | - | 74,635 |
02.10.24 17:38:43 | - | 74,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:31 | - | 74,635 |
02.10.24 17:37:34 | - | 74,631 |
02.10.24 17:37:12 | - | 74,595 |
02.10.24 17:37:01 | - | 74,604 |
02.10.24 17:36:46 | - | 74,613 |
02.10.24 17:36:15 | - | 74,615 |
02.10.24 17:29:29 | - | 74,750 |
02.10.24 17:29:06 | - | 74,730 |
02.10.24 17:28:51 | - | 74,730 |
02.10.24 17:28:35 | - | 74,720 |
02.10.24 17:27:56 | - | 74,700 |
02.10.24 17:27:40 | - | 74,710 |
02.10.24 17:27:01 | - | 74,690 |
02.10.24 17:26:50 | - | 74,690 |
02.10.24 17:26:00 | - | 74,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:26 | - | 74,670 |
02.10.24 17:24:51 | - | 74,660 |
02.10.24 17:24:43 | - | 74,660 |
02.10.24 17:24:23 | - | 74,680 |
02.10.24 17:24:09 | - | 74,650 |
02.10.24 17:24:09 | - | 74,650 |
02.10.24 17:23:47 | - | 74,650 |
02.10.24 17:23:18 | - | 74,650 |
02.10.24 17:22:53 | - | 74,650 |
02.10.24 17:22:23 | - | 74,680 |
02.10.24 17:22:23 | - | 74,680 |
02.10.24 17:22:23 | - | 74,680 |
02.10.24 17:22:23 | - | 74,680 |
02.10.24 17:22:02 | - | 74,700 |
02.10.24 17:21:45 | - | 74,700 |