UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:18:25 | - | 486,160 |
16.09.24 14:17:50 | - | 486,082 |
16.09.24 14:17:38 | - | 486,030 |
16.09.24 14:17:05 | - | 486,120 |
16.09.24 14:16:28 | - | 486,120 |
16.09.24 14:16:06 | - | 486,210 |
16.09.24 14:15:35 | - | 486,270 |
16.09.24 14:15:23 | - | 486,270 |
16.09.24 14:15:01 | - | 486,190 |
16.09.24 14:14:47 | - | 486,170 |
16.09.24 14:14:36 | - | 486,120 |
16.09.24 14:14:27 | - | 486,200 |
16.09.24 14:14:19 | - | 486,180 |
16.09.24 14:13:17 | - | 486,280 |
16.09.24 14:12:47 | - | 486,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:11:40 | - | 486,280 |
16.09.24 14:11:10 | - | 486,270 |
16.09.24 14:10:53 | - | 486,370 |
16.09.24 14:10:34 | - | 486,340 |
16.09.24 14:10:11 | - | 486,270 |
16.09.24 14:09:45 | - | 486,360 |
16.09.24 14:09:19 | - | 486,340 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:16 | - | 486,270 |
16.09.24 14:09:07 | - | 486,270 |
16.09.24 14:08:47 | - | 486,310 |
16.09.24 14:08:35 | - | 486,320 |
16.09.24 14:08:15 | - | 486,270 |
16.09.24 14:08:12 | - | 486,260 |
16.09.24 14:07:42 | - | 486,190 |
16.09.24 14:07:12 | - | 486,190 |
16.09.24 14:06:49 | - | 486,130 |
16.09.24 14:06:19 | - | 486,130 |
16.09.24 14:05:57 | - | 486,160 |
16.09.24 14:05:26 | - | 486,070 |
16.09.24 14:05:09 | - | 486,040 |
16.09.24 14:03:59 | - | 486,052 |