UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:51:34 | - | 486,512 |
16.09.24 13:50:59 | - | 486,610 |
16.09.24 13:50:48 | - | 486,562 |
16.09.24 13:50:43 | - | 486,492 |
16.09.24 13:50:26 | - | 486,600 |
16.09.24 13:50:14 | - | 486,552 |
16.09.24 13:49:53 | - | 486,560 |
16.09.24 13:49:39 | - | 486,590 |
16.09.24 13:49:19 | - | 486,564 |
16.09.24 13:49:04 | - | 486,520 |
16.09.24 13:48:44 | - | 486,590 |
16.09.24 13:48:13 | - | 486,554 |
16.09.24 13:47:43 | - | 486,532 |
16.09.24 13:47:37 | - | 486,482 |
16.09.24 13:47:06 | - | 486,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:36 | - | 486,480 |
16.09.24 13:46:23 | - | 486,480 |
16.09.24 13:46:08 | - | 486,410 |
16.09.24 13:45:49 | - | 486,350 |
16.09.24 13:45:29 | - | 486,402 |
16.09.24 13:45:21 | - | 486,340 |
16.09.24 13:45:06 | - | 486,280 |
16.09.24 13:44:53 | - | 486,332 |
16.09.24 13:44:28 | - | 486,332 |
16.09.24 13:44:19 | - | 486,380 |
16.09.24 13:44:10 | - | 486,332 |
16.09.24 13:44:06 | - | 486,270 |
16.09.24 13:43:42 | - | 486,260 |
16.09.24 13:43:19 | - | 486,190 |
16.09.24 13:42:42 | - | 486,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:23 | - | 486,370 |
16.09.24 13:42:14 | - | 486,360 |
16.09.24 13:41:56 | - | 486,420 |
16.09.24 13:41:31 | - | 486,470 |
16.09.24 13:41:25 | - | 486,470 |
16.09.24 13:40:54 | - | 486,414 |
16.09.24 13:40:36 | - | 486,416 |
16.09.24 13:40:16 | - | 486,354 |
16.09.24 13:39:58 | - | 486,362 |
16.09.24 13:39:46 | - | 486,372 |
16.09.24 13:39:30 | - | 486,392 |
16.09.24 13:39:09 | - | 486,392 |
16.09.24 13:39:00 | - | 486,352 |
16.09.24 13:38:47 | - | 486,292 |
16.09.24 13:38:27 | - | 486,340 |