UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:22 | - | 486,782 |
16.09.24 13:13:12 | - | 486,810 |
16.09.24 13:12:57 | - | 486,760 |
16.09.24 13:12:31 | - | 486,820 |
16.09.24 13:09:27 | - | 486,762 |
16.09.24 13:09:08 | - | 486,770 |
16.09.24 13:08:44 | - | 486,730 |
16.09.24 13:08:44 | - | 486,730 |
16.09.24 13:08:20 | - | 486,680 |
16.09.24 13:08:10 | - | 486,680 |
16.09.24 13:07:59 | - | 486,730 |
16.09.24 13:07:53 | - | 486,730 |
16.09.24 13:07:41 | - | 486,720 |
16.09.24 13:07:30 | - | 486,670 |
16.09.24 13:07:06 | - | 486,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:01 | - | 486,712 |
16.09.24 13:06:43 | - | 486,652 |
16.09.24 13:06:06 | - | 486,570 |
16.09.24 13:05:59 | - | 486,474 |
16.09.24 13:05:39 | - | 486,510 |
16.09.24 13:05:24 | - | 486,642 |
16.09.24 13:05:03 | - | 486,670 |
16.09.24 13:04:55 | - | 486,612 |
16.09.24 13:04:32 | - | 486,670 |
16.09.24 13:04:23 | - | 486,722 |
16.09.24 13:04:00 | - | 486,720 |
16.09.24 13:03:50 | - | 486,680 |
16.09.24 13:03:21 | - | 486,720 |
16.09.24 13:03:09 | - | 486,742 |
16.09.24 13:02:53 | - | 486,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:19 | - | 486,750 |
16.09.24 13:02:09 | - | 486,730 |
16.09.24 13:01:52 | - | 486,780 |
16.09.24 13:01:45 | - | 486,770 |
16.09.24 13:01:26 | - | 486,750 |
16.09.24 13:01:16 | - | 486,760 |
16.09.24 13:01:08 | - | 486,780 |
16.09.24 13:00:54 | - | 486,840 |
16.09.24 13:00:52 | - | 486,790 |
16.09.24 13:00:52 | - | 486,790 |
16.09.24 13:00:52 | - | 486,790 |
16.09.24 13:00:52 | - | 486,790 |
16.09.24 13:00:52 | - | 486,790 |
16.09.24 13:00:52 | - | 486,790 |
16.09.24 13:00:52 | - | 486,790 |