UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:38:03 | - | 486,292 |
16.09.24 13:37:49 | - | 486,360 |
16.09.24 13:37:13 | - | 486,400 |
16.09.24 13:36:42 | - | 486,412 |
16.09.24 13:36:11 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
16.09.24 13:36:09 | - | 486,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:35:55 | - | 486,450 |
16.09.24 13:35:25 | - | 486,450 |
16.09.24 13:34:53 | - | 486,450 |
16.09.24 13:34:34 | - | 486,450 |
16.09.24 13:34:03 | - | 486,472 |
16.09.24 13:34:03 | - | 486,472 |
16.09.24 13:34:03 | - | 486,472 |
16.09.24 13:34:03 | - | 486,472 |
16.09.24 13:34:03 | - | 486,472 |
16.09.24 13:34:03 | - | 486,472 |
16.09.24 13:33:45 | - | 486,452 |
16.09.24 13:33:39 | - | 486,382 |
16.09.24 13:33:21 | - | 486,382 |
16.09.24 13:33:09 | - | 486,380 |
16.09.24 13:32:56 | - | 486,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:32:24 | - | 486,382 |
16.09.24 13:32:13 | - | 486,430 |
16.09.24 13:31:45 | - | 486,382 |
16.09.24 13:31:19 | - | 486,406 |
16.09.24 13:31:02 | - | 486,430 |
16.09.24 13:30:52 | - | 486,500 |
16.09.24 13:30:40 | - | 486,530 |
16.09.24 13:30:24 | - | 486,542 |
16.09.24 13:30:03 | - | 486,540 |
16.09.24 13:29:56 | - | 486,530 |
16.09.24 13:29:47 | - | 486,420 |
16.09.24 13:29:25 | - | 486,482 |
16.09.24 13:29:17 | - | 486,424 |
16.09.24 13:28:49 | - | 486,460 |
16.09.24 13:28:31 | - | 486,410 |