UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:02 | - | 486,130 |
16.09.24 14:02:30 | - | 486,110 |
16.09.24 14:01:50 | - | 486,190 |
16.09.24 14:01:07 | - | 486,280 |
16.09.24 14:00:44 | - | 486,320 |
16.09.24 14:00:44 | - | 486,320 |
16.09.24 14:00:44 | - | 486,320 |
16.09.24 14:00:13 | - | 486,360 |
16.09.24 13:59:54 | - | 486,412 |
16.09.24 13:59:36 | - | 486,420 |
16.09.24 13:59:05 | - | 486,360 |
16.09.24 13:58:35 | - | 486,360 |
16.09.24 13:58:17 | - | 486,392 |
16.09.24 13:57:43 | - | 486,320 |
16.09.24 13:57:29 | - | 486,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:45 | - | 486,260 |
16.09.24 13:56:01 | - | 486,350 |
16.09.24 13:55:39 | - | 486,402 |
16.09.24 13:55:08 | - | 486,362 |
16.09.24 13:54:38 | - | 486,360 |
16.09.24 13:54:00 | - | 486,384 |
16.09.24 13:53:54 | - | 486,340 |
16.09.24 13:53:47 | - | 486,480 |
16.09.24 13:53:33 | - | 486,480 |
16.09.24 13:53:29 | - | 486,480 |
16.09.24 13:53:21 | - | 486,432 |
16.09.24 13:52:45 | - | 486,480 |
16.09.24 13:52:25 | - | 486,510 |
16.09.24 13:52:17 | - | 486,512 |
16.09.24 13:51:47 | - | 486,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:51:40 | - | 486,560 |
16.09.24 13:51:34 | - | 486,512 |
16.09.24 13:50:59 | - | 486,610 |
16.09.24 13:50:48 | - | 486,562 |
16.09.24 13:50:43 | - | 486,492 |
16.09.24 13:50:26 | - | 486,600 |
16.09.24 13:50:14 | - | 486,552 |
16.09.24 13:49:53 | - | 486,560 |
16.09.24 13:49:39 | - | 486,590 |
16.09.24 13:49:19 | - | 486,564 |
16.09.24 13:49:04 | - | 486,520 |
16.09.24 13:48:44 | - | 486,590 |
16.09.24 13:48:13 | - | 486,554 |
16.09.24 13:47:43 | - | 486,532 |
16.09.24 13:47:37 | - | 486,482 |