UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:32 | - | 486,662 |
16.09.24 13:21:29 | - | 486,614 |
16.09.24 13:21:15 | - | 486,662 |
16.09.24 13:21:06 | - | 486,704 |
16.09.24 13:20:52 | - | 486,660 |
16.09.24 13:20:43 | - | 486,750 |
16.09.24 13:20:33 | - | 486,730 |
16.09.24 13:20:21 | - | 486,802 |
16.09.24 13:19:58 | - | 486,752 |
16.09.24 13:19:26 | - | 486,772 |
16.09.24 13:18:56 | - | 486,780 |
16.09.24 13:18:48 | - | 486,782 |
16.09.24 13:18:31 | - | 486,720 |
16.09.24 13:18:09 | - | 486,742 |
16.09.24 13:17:42 | - | 486,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:29 | - | 486,790 |
16.09.24 13:17:19 | - | 486,770 |
16.09.24 13:16:53 | - | 486,720 |
16.09.24 13:16:52 | - | 486,670 |
16.09.24 13:16:41 | - | 486,676 |
16.09.24 13:16:15 | - | 486,690 |
16.09.24 13:15:57 | - | 486,680 |
16.09.24 13:15:51 | - | 486,730 |
16.09.24 13:15:43 | - | 486,732 |
16.09.24 13:15:40 | - | 486,730 |
16.09.24 13:15:04 | - | 486,726 |
16.09.24 13:14:55 | - | 486,760 |
16.09.24 13:14:25 | - | 486,730 |
16.09.24 13:14:06 | - | 486,720 |
16.09.24 13:13:44 | - | 486,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:22 | - | 486,782 |
16.09.24 13:13:12 | - | 486,810 |
16.09.24 13:12:57 | - | 486,760 |
16.09.24 13:12:31 | - | 486,820 |
16.09.24 13:09:27 | - | 486,762 |
16.09.24 13:09:08 | - | 486,770 |
16.09.24 13:08:44 | - | 486,730 |
16.09.24 13:08:44 | - | 486,730 |
16.09.24 13:08:20 | - | 486,680 |
16.09.24 13:08:10 | - | 486,680 |
16.09.24 13:07:59 | - | 486,730 |
16.09.24 13:07:53 | - | 486,730 |
16.09.24 13:07:41 | - | 486,720 |
16.09.24 13:07:30 | - | 486,670 |
16.09.24 13:07:06 | - | 486,752 |