UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:18:42 | - | 486,630 |
16.09.24 12:18:36 | - | 486,630 |
16.09.24 12:18:34 | - | 486,622 |
16.09.24 12:18:25 | - | 486,654 |
16.09.24 12:18:02 | - | 486,660 |
16.09.24 12:17:59 | - | 486,612 |
16.09.24 12:17:58 | - | 486,612 |
16.09.24 12:17:44 | - | 486,632 |
16.09.24 12:17:30 | - | 486,650 |
16.09.24 12:17:29 | - | 486,600 |
16.09.24 12:17:23 | - | 486,660 |
16.09.24 12:17:16 | - | 486,690 |
16.09.24 12:17:08 | - | 486,722 |
16.09.24 12:17:01 | - | 486,700 |
16.09.24 12:16:59 | - | 486,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:49 | - | 486,654 |
16.09.24 12:16:45 | - | 486,682 |
16.09.24 12:16:42 | - | 486,660 |
16.09.24 12:16:35 | - | 486,642 |
16.09.24 12:16:15 | - | 486,700 |
16.09.24 12:16:00 | - | 486,654 |
16.09.24 12:15:56 | - | 486,650 |
16.09.24 12:15:50 | - | 486,590 |
16.09.24 12:15:45 | - | 486,624 |
16.09.24 12:15:25 | - | 486,662 |
16.09.24 12:15:24 | - | 486,600 |
16.09.24 12:15:09 | - | 486,700 |
16.09.24 12:15:00 | - | 486,620 |
16.09.24 12:14:28 | - | 486,710 |
16.09.24 12:14:08 | - | 486,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:41 | - | 486,672 |
16.09.24 12:13:22 | - | 486,642 |
16.09.24 12:13:00 | - | 486,642 |
16.09.24 12:12:50 | - | 486,590 |
16.09.24 12:12:45 | - | 486,520 |
16.09.24 12:12:45 | - | 486,520 |
16.09.24 12:12:45 | - | 486,520 |
16.09.24 12:12:45 | - | 486,520 |
16.09.24 12:12:45 | - | 486,520 |
16.09.24 12:12:31 | - | 486,450 |
16.09.24 12:12:08 | - | 486,494 |
16.09.24 12:12:04 | - | 486,416 |
16.09.24 12:11:53 | - | 486,370 |
16.09.24 12:11:17 | - | 486,434 |
16.09.24 12:10:52 | - | 486,510 |