UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:00 | - | 486,810 |
16.09.24 12:59:56 | - | 486,810 |
16.09.24 12:59:56 | - | 486,810 |
16.09.24 12:59:56 | - | 486,810 |
16.09.24 12:59:25 | - | 486,810 |
16.09.24 12:59:13 | - | 486,920 |
16.09.24 12:58:43 | - | 486,920 |
16.09.24 12:58:36 | - | 486,920 |
16.09.24 12:58:07 | - | 486,920 |
16.09.24 12:57:52 | - | 486,908 |
16.09.24 12:57:18 | - | 486,910 |
16.09.24 12:56:48 | - | 486,904 |
16.09.24 12:56:34 | - | 486,904 |
16.09.24 12:56:06 | - | 486,904 |
16.09.24 12:55:45 | - | 486,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:55:20 | - | 486,906 |
16.09.24 12:54:48 | - | 486,930 |
16.09.24 12:54:18 | - | 486,940 |
16.09.24 12:53:41 | - | 486,930 |
16.09.24 12:53:11 | - | 486,930 |
16.09.24 12:52:30 | - | 486,908 |
16.09.24 12:52:00 | - | 486,906 |
16.09.24 12:51:27 | - | 486,904 |
16.09.24 12:50:57 | - | 486,904 |
16.09.24 12:50:52 | - | 486,904 |
16.09.24 12:50:34 | - | 486,904 |
16.09.24 12:50:04 | - | 486,906 |
16.09.24 12:49:50 | - | 486,906 |
16.09.24 12:49:42 | - | 486,906 |
16.09.24 12:49:31 | - | 486,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:01 | - | 486,898 |
16.09.24 12:48:37 | - | 486,730 |
16.09.24 12:48:05 | - | 486,706 |
16.09.24 12:48:04 | - | 486,660 |
16.09.24 12:47:42 | - | 486,760 |
16.09.24 12:47:40 | - | 486,760 |
16.09.24 12:47:29 | - | 486,782 |
16.09.24 12:47:13 | - | 486,790 |
16.09.24 12:47:01 | - | 486,742 |
16.09.24 12:46:54 | - | 486,810 |
16.09.24 12:46:43 | - | 486,760 |
16.09.24 12:46:13 | - | 486,750 |
16.09.24 12:46:00 | - | 486,810 |
16.09.24 12:45:51 | - | 486,832 |
16.09.24 12:45:36 | - | 486,780 |