UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:06 | - | 486,280 |
16.09.24 12:32:31 | - | 486,254 |
16.09.24 12:32:24 | - | 486,280 |
16.09.24 12:32:06 | - | 486,332 |
16.09.24 12:32:00 | - | 486,280 |
16.09.24 12:31:53 | - | 486,302 |
16.09.24 12:31:23 | - | 486,302 |
16.09.24 12:30:50 | - | 486,470 |
16.09.24 12:30:20 | - | 486,470 |
16.09.24 12:30:13 | - | 486,460 |
16.09.24 12:29:41 | - | 486,470 |
16.09.24 12:29:11 | - | 486,460 |
16.09.24 12:28:25 | - | 486,470 |
16.09.24 12:28:03 | - | 486,470 |
16.09.24 12:27:33 | - | 486,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:27:22 | - | 486,332 |
16.09.24 12:27:16 | - | 486,212 |
16.09.24 12:27:16 | - | 486,212 |
16.09.24 12:27:16 | - | 486,212 |
16.09.24 12:27:16 | - | 486,212 |
16.09.24 12:27:16 | - | 486,212 |
16.09.24 12:27:03 | - | 486,262 |
16.09.24 12:26:37 | - | 486,220 |
16.09.24 12:26:21 | - | 486,204 |
16.09.24 12:26:09 | - | 486,230 |
16.09.24 12:25:57 | - | 486,410 |
16.09.24 12:25:52 | - | 486,460 |
16.09.24 12:25:44 | - | 486,378 |
16.09.24 12:25:36 | - | 486,334 |
16.09.24 12:25:36 | - | 486,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:36 | - | 486,334 |
16.09.24 12:25:36 | - | 486,334 |
16.09.24 12:25:36 | - | 486,334 |
16.09.24 12:25:36 | - | 486,334 |
16.09.24 12:25:36 | - | 486,334 |
16.09.24 12:25:36 | - | 486,334 |
16.09.24 12:25:36 | - | 486,334 |
16.09.24 12:25:36 | - | 486,334 |
16.09.24 12:25:18 | - | 486,372 |
16.09.24 12:25:10 | - | 486,392 |
16.09.24 12:24:45 | - | 486,482 |
16.09.24 12:24:30 | - | 486,560 |
16.09.24 12:24:16 | - | 486,560 |
16.09.24 12:24:03 | - | 486,510 |
16.09.24 12:23:45 | - | 486,520 |