UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:39:26 | - | 486,470 |
16.09.24 12:39:14 | - | 486,470 |
16.09.24 12:38:07 | - | 486,444 |
16.09.24 12:37:37 | - | 486,444 |
16.09.24 12:37:37 | - | 486,444 |
16.09.24 12:37:37 | - | 486,444 |
16.09.24 12:37:26 | - | 486,320 |
16.09.24 12:37:23 | - | 486,270 |
16.09.24 12:37:11 | - | 486,284 |
16.09.24 12:37:01 | - | 486,290 |
16.09.24 12:36:48 | - | 486,380 |
16.09.24 12:36:42 | - | 486,332 |
16.09.24 12:36:29 | - | 486,332 |
16.09.24 12:36:19 | - | 486,280 |
16.09.24 12:36:09 | - | 486,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:07 | - | 486,232 |
16.09.24 12:35:38 | - | 486,280 |
16.09.24 12:35:25 | - | 486,210 |
16.09.24 12:35:20 | - | 486,280 |
16.09.24 12:35:02 | - | 486,332 |
16.09.24 12:34:45 | - | 486,362 |
16.09.24 12:34:34 | - | 486,400 |
16.09.24 12:34:04 | - | 486,402 |
16.09.24 12:33:55 | - | 486,350 |
16.09.24 12:33:43 | - | 486,376 |
16.09.24 12:33:36 | - | 486,328 |
16.09.24 12:33:20 | - | 486,280 |
16.09.24 12:33:14 | - | 486,340 |
16.09.24 12:33:06 | - | 486,280 |
16.09.24 12:32:31 | - | 486,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:32:24 | - | 486,280 |
16.09.24 12:32:06 | - | 486,332 |
16.09.24 12:32:00 | - | 486,280 |
16.09.24 12:31:53 | - | 486,302 |
16.09.24 12:31:23 | - | 486,302 |
16.09.24 12:30:50 | - | 486,470 |
16.09.24 12:30:20 | - | 486,470 |
16.09.24 12:30:13 | - | 486,460 |
16.09.24 12:29:41 | - | 486,470 |
16.09.24 12:29:11 | - | 486,460 |
16.09.24 12:28:25 | - | 486,470 |
16.09.24 12:28:03 | - | 486,470 |
16.09.24 12:27:33 | - | 486,460 |
16.09.24 12:27:22 | - | 486,332 |
16.09.24 12:27:16 | - | 486,212 |