UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:11 | - | 487,790 |
17.09.24 09:10:14 | - | 487,870 |
17.09.24 09:09:45 | - | 487,790 |
17.09.24 09:09:19 | - | 487,790 |
17.09.24 09:09:00 | - | 487,720 |
17.09.24 09:08:38 | - | 487,790 |
17.09.24 09:07:54 | - | 487,790 |
17.09.24 09:07:16 | - | 487,870 |
17.09.24 09:06:46 | - | 487,870 |
17.09.24 09:06:01 | - | 487,720 |
17.09.24 09:05:31 | - | 487,720 |
17.09.24 09:05:01 | - | 487,642 |
17.09.24 09:04:14 | - | 487,720 |
17.09.24 08:55:17 | - | 486,316 |
17.09.24 08:50:17 | - | 486,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:46:24 | - | 486,054 |
17.09.24 08:37:16 | - | 485,924 |
17.09.24 08:32:42 | - | 486,054 |
17.09.24 08:30:52 | - | 485,924 |
17.09.24 08:17:31 | - | 486,054 |
17.09.24 08:14:12 | - | 485,924 |
17.09.24 08:13:08 | - | 486,054 |
17.09.24 08:07:15 | - | 485,926 |
17.09.24 08:05:12 | - | 486,054 |
16.09.24 21:59:45 | - | 485,796 |
16.09.24 21:56:00 | - | 486,084 |
16.09.24 21:55:17 | - | 485,960 |
16.09.24 21:53:30 | - | 486,090 |
16.09.24 21:50:30 | - | 485,966 |
16.09.24 21:50:15 | - | 485,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:19 | - | 485,948 |
16.09.24 21:40:30 | - | 486,078 |
16.09.24 21:39:00 | - | 485,934 |
16.09.24 21:37:30 | - | 485,804 |
16.09.24 21:33:15 | - | 485,956 |
16.09.24 21:32:53 | - | 485,792 |
16.09.24 21:31:00 | - | 485,924 |
16.09.24 21:25:15 | - | 485,764 |
16.09.24 21:22:30 | - | 485,632 |
16.09.24 21:15:00 | - | 485,764 |
16.09.24 21:13:30 | - | 485,886 |
16.09.24 21:05:00 | - | 486,022 |
16.09.24 21:03:00 | - | 486,174 |
16.09.24 21:02:00 | - | 486,044 |
16.09.24 20:59:15 | - | 486,170 |