UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:35 | - | 488,020 |
17.09.24 09:28:05 | - | 488,020 |
17.09.24 09:27:28 | - | 487,950 |
17.09.24 09:27:10 | - | 487,950 |
17.09.24 09:26:30 | - | 487,950 |
17.09.24 09:25:57 | - | 487,950 |
17.09.24 09:25:16 | - | 487,950 |
17.09.24 09:24:46 | - | 487,950 |
17.09.24 09:24:24 | - | 487,950 |
17.09.24 09:24:02 | - | 487,870 |
17.09.24 09:23:40 | - | 487,870 |
17.09.24 09:23:16 | - | 487,950 |
17.09.24 09:22:39 | - | 487,950 |
17.09.24 09:22:13 | - | 488,020 |
17.09.24 09:21:34 | - | 488,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:46 | - | 488,250 |
17.09.24 09:20:26 | - | 488,250 |
17.09.24 09:20:06 | - | 488,250 |
17.09.24 09:19:47 | - | 488,250 |
17.09.24 09:19:44 | - | 488,250 |
17.09.24 09:19:04 | - | 488,250 |
17.09.24 09:18:37 | - | 488,250 |
17.09.24 09:18:18 | - | 488,250 |
17.09.24 09:17:59 | - | 488,250 |
17.09.24 09:17:39 | - | 488,250 |
17.09.24 09:17:24 | - | 488,250 |
17.09.24 09:17:24 | - | 488,250 |
17.09.24 09:16:53 | - | 488,250 |
17.09.24 09:16:17 | - | 488,242 |
17.09.24 09:15:19 | - | 488,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:05 | - | 488,020 |
17.09.24 09:14:45 | - | 488,020 |
17.09.24 09:14:03 | - | 488,020 |
17.09.24 09:13:47 | - | 488,020 |
17.09.24 09:13:18 | - | 488,020 |
17.09.24 09:13:05 | - | 488,020 |
17.09.24 09:13:05 | - | 488,020 |
17.09.24 09:13:05 | - | 488,020 |
17.09.24 09:13:05 | - | 488,020 |
17.09.24 09:13:05 | - | 488,020 |
17.09.24 09:13:05 | - | 488,020 |
17.09.24 09:13:05 | - | 488,020 |
17.09.24 09:12:19 | - | 487,940 |
17.09.24 09:11:39 | - | 487,870 |
17.09.24 09:11:27 | - | 487,870 |