UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:51 | - | 487,650 |
17.09.24 09:58:34 | - | 487,720 |
17.09.24 09:57:55 | - | 487,720 |
17.09.24 09:57:39 | - | 487,802 |
17.09.24 09:57:09 | - | 487,802 |
17.09.24 09:56:50 | - | 487,802 |
17.09.24 09:56:37 | - | 487,720 |
17.09.24 09:56:08 | - | 487,720 |
17.09.24 09:56:05 | - | 487,650 |
17.09.24 09:55:49 | - | 487,570 |
17.09.24 09:55:28 | - | 487,650 |
17.09.24 09:54:57 | - | 487,650 |
17.09.24 09:54:53 | - | 487,704 |
17.09.24 09:54:17 | - | 487,650 |
17.09.24 09:53:41 | - | 487,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:21 | - | 487,720 |
17.09.24 09:53:06 | - | 487,720 |
17.09.24 09:52:48 | - | 487,720 |
17.09.24 09:52:08 | - | 487,802 |
17.09.24 09:51:42 | - | 487,870 |
17.09.24 09:51:36 | - | 487,870 |
17.09.24 09:51:19 | - | 487,802 |
17.09.24 09:50:36 | - | 487,870 |
17.09.24 09:50:00 | - | 488,022 |
17.09.24 09:49:47 | - | 488,020 |
17.09.24 09:49:17 | - | 488,020 |
17.09.24 09:49:02 | - | 488,020 |
17.09.24 09:48:58 | - | 488,020 |
17.09.24 09:48:38 | - | 488,100 |
17.09.24 09:48:21 | - | 488,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:04 | - | 488,100 |
17.09.24 09:47:27 | - | 488,100 |
17.09.24 09:47:10 | - | 488,072 |
17.09.24 09:46:57 | - | 488,020 |
17.09.24 09:46:40 | - | 488,020 |
17.09.24 09:46:29 | - | 488,020 |
17.09.24 09:46:05 | - | 488,020 |
17.09.24 09:45:42 | - | 487,952 |
17.09.24 09:45:42 | - | 487,952 |
17.09.24 09:45:42 | - | 487,952 |
17.09.24 09:45:42 | - | 487,952 |
17.09.24 09:45:42 | - | 487,952 |
17.09.24 09:45:42 | - | 487,952 |
17.09.24 09:45:42 | - | 487,952 |
17.09.24 09:45:42 | - | 487,952 |