UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:00 | - | 488,152 |
17.09.24 10:12:45 | - | 488,100 |
17.09.24 10:12:18 | - | 488,100 |
17.09.24 10:11:54 | - | 488,102 |
17.09.24 10:11:26 | - | 487,950 |
17.09.24 10:11:06 | - | 488,020 |
17.09.24 10:10:22 | - | 488,020 |
17.09.24 10:10:10 | - | 487,950 |
17.09.24 10:09:55 | - | 487,950 |
17.09.24 10:09:41 | - | 487,950 |
17.09.24 10:09:17 | - | 487,982 |
17.09.24 10:09:10 | - | 487,950 |
17.09.24 10:08:35 | - | 487,950 |
17.09.24 10:08:24 | - | 487,950 |
17.09.24 10:08:17 | - | 487,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:05 | - | 487,950 |
17.09.24 10:07:35 | - | 487,950 |
17.09.24 10:07:10 | - | 487,950 |
17.09.24 10:07:08 | - | 487,950 |
17.09.24 10:06:33 | - | 487,902 |
17.09.24 10:06:14 | - | 487,870 |
17.09.24 10:06:14 | - | 487,870 |
17.09.24 10:06:14 | - | 487,870 |
17.09.24 10:06:14 | - | 487,870 |
17.09.24 10:05:59 | - | 487,872 |
17.09.24 10:05:42 | - | 487,870 |
17.09.24 10:05:16 | - | 487,802 |
17.09.24 10:04:56 | - | 487,802 |
17.09.24 10:04:33 | - | 487,802 |
17.09.24 10:04:33 | - | 487,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:33 | - | 487,802 |
17.09.24 10:03:48 | - | 487,802 |
17.09.24 10:03:47 | - | 487,802 |
17.09.24 10:03:15 | - | 487,870 |
17.09.24 10:02:39 | - | 487,870 |
17.09.24 10:02:35 | - | 487,870 |
17.09.24 10:02:15 | - | 487,802 |
17.09.24 10:01:37 | - | 487,870 |
17.09.24 10:01:23 | - | 487,870 |
17.09.24 10:01:09 | - | 487,914 |
17.09.24 10:00:40 | - | 487,870 |
17.09.24 10:00:11 | - | 487,802 |
17.09.24 09:59:48 | - | 487,720 |
17.09.24 09:59:31 | - | 487,702 |
17.09.24 09:59:22 | - | 487,650 |