UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:11 | - | 487,950 |
17.09.24 10:26:37 | - | 488,020 |
17.09.24 10:26:30 | - | 488,020 |
17.09.24 10:26:30 | - | 488,020 |
17.09.24 10:26:06 | - | 488,042 |
17.09.24 10:25:55 | - | 487,950 |
17.09.24 10:25:40 | - | 487,950 |
17.09.24 10:25:27 | - | 488,000 |
17.09.24 10:25:03 | - | 487,950 |
17.09.24 10:24:53 | - | 487,950 |
17.09.24 10:24:45 | - | 487,952 |
17.09.24 10:24:16 | - | 487,950 |
17.09.24 10:24:04 | - | 487,950 |
17.09.24 10:23:55 | - | 487,950 |
17.09.24 10:23:42 | - | 487,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:15 | - | 487,986 |
17.09.24 10:23:04 | - | 487,950 |
17.09.24 10:22:57 | - | 488,020 |
17.09.24 10:22:41 | - | 488,020 |
17.09.24 10:22:08 | - | 488,020 |
17.09.24 10:21:56 | - | 488,020 |
17.09.24 10:21:17 | - | 488,020 |
17.09.24 10:21:17 | - | 488,052 |
17.09.24 10:20:44 | - | 488,020 |
17.09.24 10:20:08 | - | 488,020 |
17.09.24 10:19:54 | - | 488,020 |
17.09.24 10:19:30 | - | 488,100 |
17.09.24 10:19:20 | - | 488,110 |
17.09.24 10:18:53 | - | 488,020 |
17.09.24 10:18:41 | - | 487,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:28 | - | 487,870 |
17.09.24 10:18:05 | - | 487,872 |
17.09.24 10:17:40 | - | 487,870 |
17.09.24 10:17:38 | - | 487,872 |
17.09.24 10:16:56 | - | 487,950 |
17.09.24 10:16:30 | - | 487,950 |
17.09.24 10:15:53 | - | 487,950 |
17.09.24 10:15:27 | - | 488,030 |
17.09.24 10:15:03 | - | 488,030 |
17.09.24 10:14:52 | - | 488,062 |
17.09.24 10:14:30 | - | 488,030 |
17.09.24 10:14:19 | - | 488,030 |
17.09.24 10:14:01 | - | 488,100 |
17.09.24 10:13:31 | - | 488,102 |
17.09.24 10:13:11 | - | 488,100 |