UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:58:30 | - | 485,988 |
16.09.24 20:55:45 | - | 485,858 |
16.09.24 20:53:30 | - | 485,734 |
16.09.24 20:53:18 | - | 485,860 |
16.09.24 20:50:00 | - | 485,730 |
16.09.24 20:47:45 | - | 485,602 |
16.09.24 20:45:30 | - | 485,476 |
16.09.24 20:42:15 | - | 485,670 |
16.09.24 20:38:30 | - | 485,824 |
16.09.24 20:35:30 | - | 486,020 |
16.09.24 20:31:30 | - | 485,870 |
16.09.24 20:28:30 | - | 486,012 |
16.09.24 20:27:46 | - | 485,864 |
16.09.24 20:22:30 | - | 485,996 |
16.09.24 20:19:30 | - | 485,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:12:51 | - | 486,012 |
16.09.24 20:11:30 | - | 485,880 |
16.09.24 20:04:30 | - | 485,756 |
16.09.24 20:00:18 | - | 485,956 |
16.09.24 19:57:50 | - | 485,846 |
16.09.24 19:52:00 | - | 485,978 |
16.09.24 19:45:07 | - | 485,834 |
16.09.24 19:43:00 | - | 485,964 |
16.09.24 19:41:45 | - | 485,826 |
16.09.24 19:40:00 | - | 485,952 |
16.09.24 19:39:15 | - | 485,798 |
16.09.24 19:37:00 | - | 485,588 |
16.09.24 19:34:17 | - | 485,468 |
16.09.24 19:31:39 | - | 485,336 |
16.09.24 19:30:00 | - | 485,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:30 | - | 485,030 |
16.09.24 19:27:45 | - | 485,210 |
16.09.24 19:26:15 | - | 485,334 |
16.09.24 19:25:00 | - | 485,154 |
16.09.24 19:20:58 | - | 485,020 |
16.09.24 19:18:45 | - | 484,890 |
16.09.24 19:13:15 | - | 485,014 |
16.09.24 19:13:12 | - | 484,890 |
16.09.24 18:55:11 | - | 484,760 |
16.09.24 18:52:30 | - | 484,890 |
16.09.24 18:50:45 | - | 484,730 |
16.09.24 18:37:30 | - | 484,582 |
16.09.24 18:36:00 | - | 484,718 |
16.09.24 18:35:00 | - | 484,588 |
16.09.24 18:32:45 | - | 484,454 |