UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:29 | - | 485,992 |
16.09.24 17:12:27 | - | 485,992 |
16.09.24 17:12:13 | - | 486,000 |
16.09.24 17:11:19 | - | 486,000 |
16.09.24 17:11:19 | - | 486,000 |
16.09.24 17:11:19 | - | 486,000 |
16.09.24 17:11:19 | - | 486,000 |
16.09.24 17:11:19 | - | 486,000 |
16.09.24 17:11:19 | - | 486,000 |
16.09.24 17:11:19 | - | 486,000 |
16.09.24 17:11:19 | - | 486,000 |
16.09.24 17:11:19 | - | 486,000 |
16.09.24 17:11:19 | - | 486,000 |
16.09.24 17:11:19 | - | 486,000 |
16.09.24 17:10:30 | - | 485,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:51 | - | 485,770 |
16.09.24 17:08:58 | - | 485,770 |
16.09.24 17:08:14 | - | 486,000 |
16.09.24 17:07:38 | - | 485,850 |
16.09.24 17:06:58 | - | 485,540 |
16.09.24 17:06:13 | - | 485,620 |
16.09.24 17:05:30 | - | 485,392 |
16.09.24 17:05:05 | - | 485,470 |
16.09.24 17:04:08 | - | 485,320 |
16.09.24 17:03:53 | - | 485,160 |
16.09.24 17:03:28 | - | 485,242 |
16.09.24 17:02:36 | - | 485,310 |
16.09.24 17:02:05 | - | 485,242 |
16.09.24 17:01:26 | - | 485,310 |
16.09.24 17:00:23 | - | 485,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:50 | - | 485,460 |
16.09.24 16:58:52 | - | 485,460 |
16.09.24 16:57:47 | - | 485,680 |
16.09.24 16:57:09 | - | 485,460 |
16.09.24 16:56:21 | - | 485,530 |
16.09.24 16:56:01 | - | 485,460 |
16.09.24 16:54:50 | - | 485,610 |
16.09.24 16:53:39 | - | 485,840 |
16.09.24 16:52:52 | - | 485,392 |
16.09.24 16:51:42 | - | 485,760 |
16.09.24 16:51:06 | - | 486,000 |
16.09.24 16:51:06 | - | 486,000 |
16.09.24 16:49:51 | - | 485,850 |
16.09.24 16:48:50 | - | 485,400 |
16.09.24 16:48:01 | - | 485,780 |