UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:45 | - | 484,684 |
16.09.24 18:31:09 | - | 484,832 |
16.09.24 18:30:30 | - | 484,962 |
16.09.24 18:28:31 | - | 484,828 |
16.09.24 18:27:15 | - | 484,960 |
16.09.24 18:26:30 | - | 484,818 |
16.09.24 18:26:00 | - | 484,646 |
16.09.24 18:25:15 | - | 484,472 |
16.09.24 18:20:30 | - | 484,316 |
16.09.24 18:18:00 | - | 484,458 |
16.09.24 18:15:05 | - | 484,600 |
16.09.24 18:13:00 | - | 484,470 |
16.09.24 18:12:30 | - | 484,626 |
16.09.24 18:10:55 | - | 484,758 |
16.09.24 18:07:44 | - | 484,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:00 | - | 484,758 |
16.09.24 18:06:00 | - | 484,632 |
16.09.24 18:05:15 | - | 484,494 |
16.09.24 18:04:45 | - | 484,650 |
16.09.24 18:00:06 | - | 484,776 |
16.09.24 17:57:41 | - | 484,906 |
16.09.24 17:54:45 | - | 485,036 |
16.09.24 17:53:15 | - | 484,828 |
16.09.24 17:50:54 | - | 484,668 |
16.09.24 17:49:00 | - | 484,536 |
16.09.24 17:46:00 | - | 484,346 |
16.09.24 17:44:28 | - | 484,504 |
16.09.24 17:38:30 | - | 484,634 |
16.09.24 17:38:25 | - | 484,764 |
16.09.24 17:37:00 | - | 484,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:54 | - | 484,774 |
16.09.24 17:36:07 | - | 484,644 |
16.09.24 17:29:30 | - | 485,620 |
16.09.24 17:28:41 | - | 485,690 |
16.09.24 17:28:41 | - | 485,690 |
16.09.24 17:28:41 | - | 485,690 |
16.09.24 17:28:41 | - | 485,690 |
16.09.24 17:28:41 | - | 485,690 |
16.09.24 17:28:41 | - | 485,690 |
16.09.24 17:28:41 | - | 485,690 |
16.09.24 17:28:41 | - | 485,690 |
16.09.24 17:28:41 | - | 485,690 |
16.09.24 17:28:41 | - | 485,690 |
16.09.24 17:27:54 | - | 485,840 |
16.09.24 17:27:15 | - | 485,770 |