UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:34 | - | 487,160 |
16.09.24 16:05:44 | - | 487,052 |
16.09.24 16:04:20 | - | 486,742 |
16.09.24 16:03:34 | - | 486,210 |
16.09.24 16:03:34 | - | 486,210 |
16.09.24 16:03:34 | - | 486,210 |
16.09.24 16:02:12 | - | 486,892 |
16.09.24 16:01:16 | - | 486,970 |
16.09.24 16:00:19 | - | 487,040 |
16.09.24 15:59:31 | - | 486,660 |
16.09.24 15:58:16 | - | 486,742 |
16.09.24 15:56:52 | - | 486,970 |
16.09.24 15:55:56 | - | 486,820 |
16.09.24 15:54:44 | - | 486,892 |
16.09.24 15:53:19 | - | 486,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:23 | - | 486,520 |
16.09.24 15:51:07 | - | 486,290 |
16.09.24 15:50:24 | - | 486,210 |
16.09.24 15:50:24 | - | 486,210 |
16.09.24 15:50:24 | - | 486,210 |
16.09.24 15:50:24 | - | 486,210 |
16.09.24 15:50:24 | - | 486,210 |
16.09.24 15:50:24 | - | 486,210 |
16.09.24 15:50:24 | - | 486,210 |
16.09.24 15:49:04 | - | 485,980 |
16.09.24 15:47:39 | - | 485,750 |
16.09.24 15:46:50 | - | 485,520 |
16.09.24 15:45:35 | - | 485,590 |
16.09.24 15:44:04 | - | 485,376 |
16.09.24 15:43:10 | - | 485,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:20 | - | 485,220 |
16.09.24 15:40:25 | - | 485,290 |
16.09.24 15:39:31 | - | 485,370 |
16.09.24 15:38:15 | - | 485,370 |
16.09.24 15:37:06 | - | 485,290 |
16.09.24 15:35:38 | - | 485,220 |
16.09.24 15:35:38 | - | 485,220 |
16.09.24 15:35:38 | - | 485,220 |
16.09.24 15:35:38 | - | 485,220 |
16.09.24 15:35:38 | - | 485,220 |
16.09.24 15:34:20 | - | 485,520 |
16.09.24 15:32:33 | - | 485,750 |
16.09.24 15:31:21 | - | 485,750 |
16.09.24 15:30:01 | - | 485,970 |
16.09.24 15:29:46 | - | 485,790 |