Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:44:15 | - | 17,672 |
16.09.24 18:38:05 | - | 17,677 |
16.09.24 18:38:05 | - | 17,677 |
16.09.24 18:36:35 | - | 17,673 |
16.09.24 18:31:45 | - | 17,667 |
16.09.24 18:31:09 | - | 17,673 |
16.09.24 18:28:31 | - | 17,677 |
16.09.24 18:27:40 | - | 17,682 |
16.09.24 18:26:20 | - | 17,677 |
16.09.24 18:16:40 | - | 17,672 |
16.09.24 18:15:05 | - | 17,667 |
16.09.24 18:10:54 | - | 17,662 |
16.09.24 18:07:44 | - | 17,657 |
16.09.24 18:07:10 | - | 17,662 |
16.09.24 18:05:45 | - | 17,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:06 | - | 17,661 |
16.09.24 17:58:40 | - | 17,666 |
16.09.24 17:57:41 | - | 17,670 |
16.09.24 17:55:55 | - | 17,663 |
16.09.24 17:50:54 | - | 17,668 |
16.09.24 17:48:05 | - | 17,663 |
16.09.24 17:46:55 | - | 17,653 |
16.09.24 17:46:35 | - | 17,648 |
16.09.24 17:44:28 | - | 17,643 |
16.09.24 17:39:10 | - | 17,648 |
16.09.24 17:38:25 | - | 17,652 |
16.09.24 17:37:25 | - | 17,648 |
16.09.24 17:36:54 | - | 17,654 |
16.09.24 17:36:40 | - | 17,649 |
16.09.24 17:36:07 | - | 17,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:21 | - | 17,692 |
16.09.24 17:22:59 | - | 17,692 |
16.09.24 17:21:02 | - | 17,710 |
16.09.24 17:17:05 | - | 17,710 |
16.09.24 17:16:34 | - | 17,710 |
16.09.24 17:15:14 | - | 17,710 |
16.09.24 17:05:29 | - | 17,710 |
16.09.24 17:03:55 | - | 17,710 |
16.09.24 17:01:28 | - | 17,710 |
16.09.24 16:59:09 | - | 17,710 |
16.09.24 16:58:03 | - | 17,710 |
16.09.24 16:57:21 | - | 17,711 |
16.09.24 16:56:37 | - | 17,710 |
16.09.24 16:55:07 | - | 17,711 |
16.09.24 16:54:49 | - | 17,693 |