Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:55 | - | 17,662 |
16.09.24 20:21:05 | - | 17,666 |
16.09.24 20:19:30 | - | 17,671 |
16.09.24 20:15:50 | - | 17,676 |
16.09.24 20:15:50 | - | 17,676 |
16.09.24 20:13:35 | - | 17,672 |
16.09.24 20:12:51 | - | 17,667 |
16.09.24 20:08:50 | - | 17,662 |
16.09.24 20:06:10 | - | 17,657 |
16.09.24 20:06:10 | - | 17,657 |
16.09.24 20:04:30 | - | 17,662 |
16.09.24 20:03:00 | - | 17,667 |
16.09.24 20:00:18 | - | 17,672 |
16.09.24 19:57:50 | - | 17,674 |
16.09.24 19:50:50 | - | 17,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:45:07 | - | 17,673 |
16.09.24 19:39:50 | - | 17,677 |
16.09.24 19:34:17 | - | 17,673 |
16.09.24 19:31:39 | - | 17,668 |
16.09.24 19:28:35 | - | 17,663 |
16.09.24 19:20:58 | - | 17,669 |
16.09.24 19:18:40 | - | 17,664 |
16.09.24 19:14:20 | - | 17,669 |
16.09.24 19:13:12 | - | 17,673 |
16.09.24 19:10:40 | - | 17,669 |
16.09.24 19:03:00 | - | 17,673 |
16.09.24 19:01:30 | - | 17,668 |
16.09.24 18:59:05 | - | 17,672 |
16.09.24 18:57:30 | - | 17,668 |
16.09.24 18:55:11 | - | 17,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:10 | - | 17,668 |
16.09.24 18:51:30 | - | 17,673 |
16.09.24 18:46:20 | - | 17,668 |
16.09.24 18:46:20 | - | 17,668 |
16.09.24 18:44:15 | - | 17,672 |
16.09.24 18:44:15 | - | 17,672 |
16.09.24 18:38:05 | - | 17,677 |
16.09.24 18:38:05 | - | 17,677 |
16.09.24 18:36:35 | - | 17,673 |
16.09.24 18:31:45 | - | 17,667 |
16.09.24 18:31:09 | - | 17,673 |
16.09.24 18:28:31 | - | 17,677 |
16.09.24 18:27:40 | - | 17,682 |
16.09.24 18:26:20 | - | 17,677 |
16.09.24 18:16:40 | - | 17,672 |