Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:51 | - | 17,690 |
17.09.24 09:52:39 | - | 17,690 |
17.09.24 09:51:47 | - | 17,690 |
17.09.24 09:51:30 | - | 17,690 |
17.09.24 09:47:24 | - | 17,690 |
17.09.24 09:32:45 | - | 17,670 |
17.09.24 09:19:54 | - | 17,670 |
17.09.24 09:16:01 | - | 17,667 |
17.09.24 09:12:52 | - | 17,647 |
17.09.24 09:12:30 | - | 17,645 |
17.09.24 09:12:21 | - | 17,647 |
17.09.24 09:06:31 | - | 17,647 |
17.09.24 09:06:01 | - | 17,646 |
17.09.24 09:05:28 | - | 17,645 |
17.09.24 09:04:30 | - | 17,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:59:30 | - | 17,622 |
17.09.24 08:58:20 | - | 17,617 |
17.09.24 08:58:03 | - | 17,612 |
17.09.24 08:55:17 | - | 17,608 |
17.09.24 08:52:55 | - | 17,603 |
17.09.24 08:51:05 | - | 17,598 |
17.09.24 08:50:17 | - | 17,602 |
17.09.24 08:44:55 | - | 17,598 |
17.09.24 08:41:05 | - | 17,603 |
17.09.24 08:39:25 | - | 17,598 |
17.09.24 08:39:25 | - | 17,598 |
17.09.24 08:35:15 | - | 17,602 |
17.09.24 08:35:00 | - | 17,607 |
17.09.24 08:34:25 | - | 17,603 |
17.09.24 08:34:10 | - | 17,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:33:45 | - | 17,602 |
17.09.24 08:33:40 | - | 17,610 |
17.09.24 08:33:05 | - | 17,605 |
17.09.24 08:32:45 | - | 17,600 |
17.09.24 08:32:05 | - | 17,593 |
17.09.24 08:30:52 | - | 17,588 |
17.09.24 08:23:15 | - | 17,593 |
17.09.24 08:22:45 | - | 17,598 |
17.09.24 08:19:55 | - | 17,594 |
17.09.24 08:17:31 | - | 17,588 |
17.09.24 08:17:15 | - | 17,583 |
17.09.24 08:14:12 | - | 17,579 |
17.09.24 08:14:10 | - | 17,583 |
17.09.24 08:11:50 | - | 17,579 |
17.09.24 08:06:06 | - | 17,573 |