Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:19:55 | - | 17,594 |
17.09.24 08:17:31 | - | 17,588 |
17.09.24 08:17:15 | - | 17,583 |
17.09.24 08:14:12 | - | 17,579 |
17.09.24 08:14:10 | - | 17,583 |
17.09.24 08:11:50 | - | 17,579 |
17.09.24 08:06:06 | - | 17,573 |
16.09.24 21:58:45 | - | 17,585 |
16.09.24 21:58:45 | - | 17,585 |
16.09.24 21:57:10 | - | 17,590 |
16.09.24 21:56:15 | - | 17,585 |
16.09.24 21:55:17 | - | 17,589 |
16.09.24 21:55:00 | - | 17,594 |
16.09.24 21:54:05 | - | 17,599 |
16.09.24 21:54:05 | - | 17,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:05 | - | 17,594 |
16.09.24 21:41:19 | - | 17,598 |
16.09.24 21:34:20 | - | 17,603 |
16.09.24 21:34:20 | - | 17,603 |
16.09.24 21:34:20 | - | 17,603 |
16.09.24 21:33:50 | - | 17,597 |
16.09.24 21:32:53 | - | 17,601 |
16.09.24 21:32:15 | - | 17,606 |
16.09.24 21:27:40 | - | 17,610 |
16.09.24 21:15:30 | - | 17,617 |
16.09.24 21:15:30 | - | 17,617 |
16.09.24 21:15:30 | - | 17,617 |
16.09.24 21:15:30 | - | 17,617 |
16.09.24 21:12:10 | - | 17,621 |
16.09.24 21:12:10 | - | 17,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:00 | - | 17,626 |
16.09.24 21:11:00 | - | 17,626 |
16.09.24 21:04:55 | - | 17,631 |
16.09.24 21:04:40 | - | 17,636 |
16.09.24 21:01:25 | - | 17,640 |
16.09.24 20:59:15 | - | 17,647 |
16.09.24 20:57:15 | - | 17,640 |
16.09.24 20:53:18 | - | 17,636 |
16.09.24 20:53:00 | - | 17,631 |
16.09.24 20:51:45 | - | 17,636 |
16.09.24 20:50:25 | - | 17,641 |
16.09.24 20:48:20 | - | 17,636 |
16.09.24 20:45:00 | - | 17,641 |
16.09.24 20:42:40 | - | 17,646 |
16.09.24 20:38:15 | - | 17,651 |