Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:08 | - | 17,693 |
16.09.24 16:45:38 | - | 17,692 |
16.09.24 16:43:47 | - | 17,692 |
16.09.24 16:41:52 | - | 17,674 |
16.09.24 16:34:52 | - | 17,674 |
16.09.24 16:34:20 | - | 17,674 |
16.09.24 16:31:08 | - | 17,710 |
16.09.24 16:28:10 | - | 17,710 |
16.09.24 16:25:10 | - | 17,729 |
16.09.24 16:21:51 | - | 17,728 |
16.09.24 16:18:57 | - | 17,728 |
16.09.24 16:17:35 | - | 17,728 |
16.09.24 16:17:28 | - | 17,746 |
16.09.24 16:11:59 | - | 17,764 |
16.09.24 16:10:47 | - | 17,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:42 | - | 17,747 |
16.09.24 16:08:24 | - | 17,746 |
16.09.24 16:06:49 | - | 17,727 |
16.09.24 16:05:36 | - | 17,726 |
16.09.24 16:04:37 | - | 17,726 |
16.09.24 16:03:27 | - | 17,727 |
16.09.24 16:02:35 | - | 17,726 |
16.09.24 16:00:44 | - | 17,706 |
16.09.24 16:00:41 | - | 17,706 |
16.09.24 16:00:41 | - | 17,706 |
16.09.24 15:59:17 | - | 17,686 |
16.09.24 15:56:08 | - | 17,687 |
16.09.24 15:55:16 | - | 17,686 |
16.09.24 15:52:31 | - | 17,667 |
16.09.24 15:48:08 | - | 17,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:28 | - | 17,667 |
16.09.24 15:45:51 | - | 17,666 |
16.09.24 15:43:37 | - | 17,666 |
16.09.24 15:43:10 | - | 17,666 |
16.09.24 15:40:08 | - | 17,620 |
16.09.24 15:37:06 | - | 17,613 |
16.09.24 15:34:53 | - | 17,598 |
16.09.24 15:33:51 | - | 17,634 |
16.09.24 15:30:04 | - | 17,623 |
16.09.24 15:27:00 | - | 17,624 |
16.09.24 15:26:38 | - | 17,600 |
16.09.24 15:24:00 | - | 17,638 |
16.09.24 15:23:35 | - | 17,662 |
16.09.24 15:23:25 | - | 17,659 |
16.09.24 15:23:25 | - | 17,659 |