Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:45 | - | 17,694 |
18.09.24 21:19:40 | - | 17,690 |
18.09.24 21:19:31 | - | 17,685 |
18.09.24 21:18:35 | - | 17,690 |
18.09.24 21:18:12 | - | 17,696 |
18.09.24 21:17:14 | - | 17,686 |
18.09.24 21:17:05 | - | 17,691 |
18.09.24 21:16:01 | - | 17,685 |
18.09.24 21:14:59 | - | 17,679 |
18.09.24 21:14:42 | - | 17,684 |
18.09.24 21:13:50 | - | 17,684 |
18.09.24 21:13:05 | - | 17,669 |
18.09.24 21:11:47 | - | 17,670 |
18.09.24 21:11:20 | - | 17,658 |
18.09.24 21:10:46 | - | 17,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:37 | - | 17,658 |
18.09.24 21:09:21 | - | 17,663 |
18.09.24 21:07:10 | - | 17,651 |
18.09.24 21:06:45 | - | 17,656 |
18.09.24 21:06:05 | - | 17,671 |
18.09.24 21:05:20 | - | 17,671 |
18.09.24 21:03:59 | - | 17,672 |
18.09.24 21:03:20 | - | 17,672 |
18.09.24 21:03:01 | - | 17,672 |
18.09.24 21:01:56 | - | 17,683 |
18.09.24 21:01:31 | - | 17,683 |
18.09.24 21:00:27 | - | 17,682 |
18.09.24 20:59:40 | - | 17,679 |
18.09.24 20:59:00 | - | 17,680 |
18.09.24 20:58:05 | - | 17,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:13 | - | 17,686 |
18.09.24 20:56:43 | - | 17,682 |
18.09.24 20:56:02 | - | 17,686 |
18.09.24 20:55:35 | - | 17,677 |
18.09.24 20:55:05 | - | 17,683 |
18.09.24 20:54:28 | - | 17,681 |
18.09.24 20:53:31 | - | 17,682 |
18.09.24 20:53:17 | - | 17,686 |
18.09.24 20:52:30 | - | 17,686 |
18.09.24 20:51:46 | - | 17,688 |
18.09.24 20:51:10 | - | 17,689 |
18.09.24 20:50:40 | - | 17,694 |
18.09.24 20:50:16 | - | 17,682 |
18.09.24 20:49:26 | - | 17,656 |
18.09.24 20:48:33 | - | 17,646 |