Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:14:39 | - | 20,055 |
23.12.24 14:14:34 | - | 20,095 |
23.12.24 14:14:31 | - | 20,115 |
23.12.24 14:14:31 | - | 20,115 |
23.12.24 14:14:27 | - | 20,145 |
23.12.24 14:14:24 | - | 20,150 |
23.12.24 14:14:20 | - | 20,065 |
23.12.24 14:14:16 | - | 20,020 |
23.12.24 14:14:16 | - | 20,020 |
23.12.24 14:14:16 | - | 20,020 |
23.12.24 14:13:59 | - | 20,005 |
23.12.24 14:10:51 | - | 20,016 |
23.12.24 14:09:50 | - | 20,024 |
23.12.24 14:08:50 | - | 20,026 |
23.12.24 14:07:59 | - | 20,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:07:50 | - | 20,028 |
23.12.24 14:07:42 | - | 20,028 |
23.12.24 14:07:35 | - | 20,185 |
23.12.24 14:07:31 | - | 20,180 |
23.12.24 14:07:31 | - | 20,180 |
23.12.24 14:07:31 | - | 20,180 |
23.12.24 14:07:25 | - | 20,140 |
23.12.24 14:07:25 | - | 20,140 |
23.12.24 14:07:25 | - | 20,140 |
23.12.24 14:07:25 | - | 20,140 |
23.12.24 14:07:25 | - | 20,140 |
23.12.24 14:07:20 | - | 20,150 |
23.12.24 14:07:14 | - | 20,125 |
23.12.24 14:07:05 | - | 20,165 |
23.12.24 14:06:36 | - | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:05:57 | - | 20,195 |
23.12.24 14:05:55 | - | 20,165 |
23.12.24 14:05:55 | - | 20,165 |
23.12.24 14:05:47 | - | 20,185 |
23.12.24 14:05:42 | - | 20,185 |
23.12.24 14:05:38 | - | 20,175 |
23.12.24 14:05:32 | - | 20,150 |
23.12.24 14:05:27 | - | 20,135 |
23.12.24 14:04:10 | - | 20,190 |
23.12.24 14:02:56 | - | 20,190 |
23.12.24 14:02:53 | - | 20,185 |
23.12.24 14:02:53 | - | 20,185 |
23.12.24 14:02:53 | - | 20,185 |
23.12.24 14:02:53 | - | 20,185 |
23.12.24 14:02:53 | - | 20,185 |