Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:11 | - | 20,130 |
23.12.24 15:45:11 | - | 20,130 |
23.12.24 15:45:11 | - | 20,130 |
23.12.24 15:45:11 | - | 20,130 |
23.12.24 15:44:10 | - | 20,145 |
23.12.24 15:42:10 | - | 20,145 |
23.12.24 15:41:51 | - | 20,110 |
23.12.24 15:41:02 | - | 20,135 |
23.12.24 15:39:44 | - | 20,013 |
23.12.24 15:37:26 | - | 20,015 |
23.12.24 15:34:33 | - | 20,013 |
23.12.24 15:30:01 | - | 20,011 |
23.12.24 15:21:42 | - | 20,041 |
23.12.24 15:21:37 | - | 20,200 |
23.12.24 15:21:28 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:21:09 | - | 20,200 |
23.12.24 15:21:02 | - | 20,205 |
23.12.24 15:20:49 | - | 20,200 |
23.12.24 15:20:32 | - | 20,200 |
23.12.24 15:20:17 | - | 20,195 |
23.12.24 15:19:43 | - | 20,200 |
23.12.24 15:19:40 | - | 20,195 |
23.12.24 15:19:12 | - | 20,200 |
23.12.24 15:19:02 | - | 20,200 |
23.12.24 15:18:50 | - | 20,200 |
23.12.24 15:18:34 | - | 20,200 |
23.12.24 15:18:16 | - | 20,195 |
23.12.24 15:17:56 | - | 20,195 |
23.12.24 15:17:31 | - | 20,190 |
23.12.24 15:17:24 | - | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:17:14 | - | 20,195 |
23.12.24 15:16:59 | - | 20,195 |
23.12.24 15:16:14 | - | 20,185 |
23.12.24 15:16:03 | - | 20,185 |
23.12.24 15:13:53 | - | 20,195 |
23.12.24 15:13:03 | - | 20,190 |
23.12.24 15:11:51 | - | 20,185 |
23.12.24 15:10:23 | - | 20,180 |
23.12.24 15:08:56 | - | 20,185 |
23.12.24 15:08:44 | - | 20,180 |
23.12.24 15:08:31 | - | 20,180 |
23.12.24 15:07:55 | - | 20,185 |
23.12.24 15:04:51 | - | 20,185 |
23.12.24 15:04:11 | - | 20,175 |
23.12.24 15:02:52 | - | 20,175 |