Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:23 | - | 17,848 |
19.09.24 09:38:51 | - | 17,848 |
19.09.24 09:36:41 | - | 17,855 |
19.09.24 09:35:57 | - | 17,855 |
19.09.24 09:16:37 | - | 17,856 |
19.09.24 09:15:55 | - | 17,832 |
19.09.24 09:10:39 | - | 17,855 |
19.09.24 09:09:25 | - | 17,855 |
19.09.24 09:09:20 | - | 17,831 |
19.09.24 09:07:35 | - | 17,784 |
19.09.24 09:05:01 | - | 17,773 |
19.09.24 09:04:24 | - | 17,772 |
19.09.24 08:59:27 | - | 17,633 |
19.09.24 08:59:01 | - | 17,637 |
19.09.24 08:59:01 | - | 17,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:01 | - | 17,637 |
19.09.24 08:59:01 | - | 17,637 |
19.09.24 08:56:56 | - | 17,637 |
19.09.24 08:56:05 | - | 17,633 |
19.09.24 08:51:22 | - | 17,628 |
19.09.24 08:50:50 | - | 17,633 |
19.09.24 08:50:50 | - | 17,633 |
19.09.24 08:50:00 | - | 17,628 |
19.09.24 08:48:44 | - | 17,623 |
19.09.24 08:48:07 | - | 17,628 |
19.09.24 08:47:01 | - | 17,633 |
19.09.24 08:45:51 | - | 17,628 |
19.09.24 08:44:05 | - | 17,633 |
19.09.24 08:41:25 | - | 17,628 |
19.09.24 08:41:25 | - | 17,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:25 | - | 17,628 |
19.09.24 08:41:25 | - | 17,628 |
19.09.24 08:41:25 | - | 17,628 |
19.09.24 08:40:35 | - | 17,633 |
19.09.24 08:39:45 | - | 17,638 |
19.09.24 08:36:00 | - | 17,632 |
19.09.24 08:35:20 | - | 17,638 |
19.09.24 08:34:20 | - | 17,633 |
19.09.24 08:30:55 | - | 17,637 |
19.09.24 08:27:20 | - | 17,642 |
19.09.24 08:22:39 | - | 17,636 |
19.09.24 08:21:40 | - | 17,641 |
19.09.24 08:15:47 | - | 17,636 |
19.09.24 08:13:05 | - | 17,631 |
19.09.24 08:11:10 | - | 17,637 |