Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:45 | - | 17,631 |
18.09.24 20:25:45 | - | 17,631 |
18.09.24 20:25:45 | - | 17,631 |
18.09.24 20:25:45 | - | 17,631 |
18.09.24 20:25:45 | - | 17,631 |
18.09.24 20:24:55 | - | 17,631 |
18.09.24 20:24:35 | - | 17,621 |
18.09.24 20:22:42 | - | 17,621 |
18.09.24 20:22:30 | - | 17,616 |
18.09.24 20:20:11 | - | 17,609 |
18.09.24 20:19:15 | - | 17,608 |
18.09.24 20:18:30 | - | 17,596 |
18.09.24 20:17:45 | - | 17,600 |
18.09.24 20:16:25 | - | 17,594 |
18.09.24 20:15:51 | - | 17,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:15 | - | 17,594 |
18.09.24 20:14:45 | - | 17,591 |
18.09.24 20:14:03 | - | 17,600 |
18.09.24 20:13:07 | - | 17,596 |
18.09.24 20:12:34 | - | 17,602 |
18.09.24 20:11:25 | - | 17,593 |
18.09.24 20:10:53 | - | 17,593 |
18.09.24 20:10:06 | - | 17,599 |
18.09.24 20:08:56 | - | 17,615 |
18.09.24 20:08:31 | - | 17,623 |
18.09.24 20:07:42 | - | 17,616 |
18.09.24 20:07:11 | - | 17,623 |
18.09.24 20:05:35 | - | 17,629 |
18.09.24 20:05:23 | - | 17,629 |
18.09.24 20:04:42 | - | 17,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:30 | - | 17,634 |
18.09.24 20:02:52 | - | 17,638 |
18.09.24 20:02:14 | - | 17,660 |
18.09.24 20:01:42 | - | 17,616 |
18.09.24 20:01:01 | - | 17,599 |
18.09.24 19:55:10 | - | 17,606 |
18.09.24 19:51:21 | - | 17,605 |
18.09.24 19:46:55 | - | 17,601 |
18.09.24 19:44:55 | - | 17,605 |
18.09.24 19:44:36 | - | 17,599 |
18.09.24 19:42:10 | - | 17,604 |
18.09.24 19:40:50 | - | 17,599 |
18.09.24 19:37:35 | - | 17,604 |
18.09.24 19:36:25 | - | 17,609 |
18.09.24 19:32:40 | - | 17,604 |