Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:27 | - | 17,599 |
18.09.24 19:31:55 | - | 17,604 |
18.09.24 19:31:15 | - | 17,598 |
18.09.24 19:30:31 | - | 17,591 |
18.09.24 19:28:05 | - | 17,596 |
18.09.24 19:27:05 | - | 17,600 |
18.09.24 19:22:45 | - | 17,596 |
18.09.24 19:22:30 | - | 17,591 |
18.09.24 19:22:30 | - | 17,591 |
18.09.24 19:17:30 | - | 17,587 |
18.09.24 19:16:25 | - | 17,593 |
18.09.24 19:15:30 | - | 17,598 |
18.09.24 19:13:50 | - | 17,603 |
18.09.24 19:12:55 | - | 17,598 |
18.09.24 19:12:55 | - | 17,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:30 | - | 17,603 |
18.09.24 19:06:26 | - | 17,611 |
18.09.24 19:02:02 | - | 17,606 |
18.09.24 19:00:10 | - | 17,611 |
18.09.24 18:58:15 | - | 17,607 |
18.09.24 18:55:55 | - | 17,602 |
18.09.24 18:55:10 | - | 17,598 |
18.09.24 18:53:20 | - | 17,593 |
18.09.24 18:52:20 | - | 17,588 |
18.09.24 18:52:20 | - | 17,588 |
18.09.24 18:52:20 | - | 17,588 |
18.09.24 18:49:40 | - | 17,583 |
18.09.24 18:42:10 | - | 17,587 |
18.09.24 18:34:20 | - | 17,595 |
18.09.24 18:31:25 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:01 | - | 17,604 |
18.09.24 18:29:05 | - | 17,600 |
18.09.24 18:26:55 | - | 17,595 |
18.09.24 18:25:05 | - | 17,590 |
18.09.24 18:22:44 | - | 17,595 |
18.09.24 18:20:50 | - | 17,599 |
18.09.24 18:16:30 | - | 17,595 |
18.09.24 18:16:30 | - | 17,595 |
18.09.24 18:13:50 | - | 17,588 |
18.09.24 18:13:45 | - | 17,582 |
18.09.24 18:11:10 | - | 17,587 |
18.09.24 18:10:45 | - | 17,583 |
18.09.24 18:09:10 | - | 17,577 |
18.09.24 18:09:10 | - | 17,577 |
18.09.24 18:07:33 | - | 17,572 |