Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:14 | - | 130,440 |
09.10.24 16:38:11 | - | 130,420 |
09.10.24 16:38:08 | - | 130,380 |
09.10.24 16:38:08 | - | 130,400 |
09.10.24 16:37:58 | - | 130,420 |
09.10.24 16:37:55 | - | 130,380 |
09.10.24 16:37:44 | - | 130,420 |
09.10.24 16:37:44 | - | 130,400 |
09.10.24 16:37:39 | - | 130,440 |
09.10.24 16:37:39 | - | 130,420 |
09.10.24 16:37:29 | - | 130,460 |
09.10.24 16:37:16 | - | 130,380 |
09.10.24 16:37:14 | - | 130,420 |
09.10.24 16:37:14 | - | 130,400 |
09.10.24 16:37:13 | - | 130,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:13 | - | 130,400 |
09.10.24 16:37:05 | - | 130,420 |
09.10.24 16:37:05 | - | 130,400 |
09.10.24 16:36:52 | - | 130,420 |
09.10.24 16:36:49 | - | 130,380 |
09.10.24 16:36:39 | - | 130,420 |
09.10.24 16:36:38 | - | 130,400 |
09.10.24 16:36:31 | - | 130,420 |
09.10.24 16:36:27 | - | 130,380 |
09.10.24 16:36:26 | - | 130,380 |
09.10.24 16:36:23 | - | 130,400 |
09.10.24 16:36:17 | - | 130,380 |
09.10.24 16:36:17 | - | 130,360 |
09.10.24 16:36:16 | - | 130,380 |
09.10.24 16:36:10 | - | 130,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:09 | - | 130,380 |
09.10.24 16:36:06 | - | 130,360 |
09.10.24 16:36:06 | - | 130,340 |
09.10.24 16:36:01 | - | 130,380 |
09.10.24 16:35:58 | - | 130,340 |
09.10.24 16:35:58 | - | 130,380 |
09.10.24 16:35:48 | - | 130,420 |
09.10.24 16:35:48 | - | 130,400 |
09.10.24 16:35:47 | - | 130,380 |
09.10.24 16:35:44 | - | 130,400 |
09.10.24 16:35:41 | - | 130,380 |
09.10.24 16:35:41 | - | 130,360 |
09.10.24 16:35:38 | - | 130,340 |
09.10.24 16:35:28 | - | 130,400 |
09.10.24 16:35:25 | - | 130,400 |