Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:12 | - | 130,480 |
09.10.24 16:45:08 | - | 130,460 |
09.10.24 16:45:05 | - | 130,440 |
09.10.24 16:45:05 | - | 130,420 |
09.10.24 16:45:02 | - | 130,400 |
09.10.24 16:44:50 | - | 130,500 |
09.10.24 16:44:47 | - | 130,450 |
09.10.24 16:44:47 | - | 130,429 |
09.10.24 16:44:38 | - | 130,500 |
09.10.24 16:44:33 | - | 130,460 |
09.10.24 16:44:33 | - | 130,440 |
09.10.24 16:44:32 | - | 130,480 |
09.10.24 16:44:21 | - | 130,500 |
09.10.24 16:44:21 | - | 130,480 |
09.10.24 16:44:18 | - | 130,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:17 | - | 130,440 |
09.10.24 16:44:17 | - | 130,480 |
09.10.24 16:44:07 | - | 130,500 |
09.10.24 16:44:04 | - | 130,480 |
09.10.24 16:44:01 | - | 130,460 |
09.10.24 16:43:50 | - | 130,500 |
09.10.24 16:43:48 | - | 130,480 |
09.10.24 16:43:40 | - | 130,480 |
09.10.24 16:43:37 | - | 130,460 |
09.10.24 16:43:35 | - | 130,500 |
09.10.24 16:43:33 | - | 130,500 |
09.10.24 16:43:32 | - | 130,480 |
09.10.24 16:43:29 | - | 130,440 |
09.10.24 16:43:29 | - | 130,480 |
09.10.24 16:43:19 | - | 130,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:16 | - | 130,480 |
09.10.24 16:43:13 | - | 130,440 |
09.10.24 16:43:06 | - | 130,520 |
09.10.24 16:43:02 | - | 130,460 |
09.10.24 16:42:59 | - | 130,429 |
09.10.24 16:42:49 | - | 130,480 |
09.10.24 16:42:46 | - | 130,460 |
09.10.24 16:42:45 | - | 130,440 |
09.10.24 16:42:42 | - | 130,420 |
09.10.24 16:42:41 | - | 130,460 |
09.10.24 16:42:38 | - | 130,440 |
09.10.24 16:42:35 | - | 130,410 |
09.10.24 16:42:35 | - | 130,390 |
09.10.24 16:42:27 | - | 130,470 |
09.10.24 16:42:25 | - | 130,460 |