Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:22 | - | 130,460 |
09.10.24 16:50:16 | - | 130,490 |
09.10.24 16:50:15 | - | 130,490 |
09.10.24 16:50:14 | - | 130,490 |
09.10.24 16:50:14 | - | 130,490 |
09.10.24 16:50:12 | - | 130,490 |
09.10.24 16:50:11 | - | 130,490 |
09.10.24 16:50:07 | - | 130,490 |
09.10.24 16:50:06 | - | 130,490 |
09.10.24 16:50:02 | - | 130,490 |
09.10.24 16:50:01 | - | 130,490 |
09.10.24 16:49:59 | - | 130,490 |
09.10.24 16:49:59 | - | 130,490 |
09.10.24 16:49:29 | - | 130,490 |
09.10.24 16:49:16 | - | 130,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:16 | - | 130,480 |
09.10.24 16:49:14 | - | 130,490 |
09.10.24 16:49:14 | - | 130,580 |
09.10.24 16:49:09 | - | 130,580 |
09.10.24 16:49:08 | - | 130,580 |
09.10.24 16:49:07 | - | 130,560 |
09.10.24 16:49:07 | - | 130,518 |
09.10.24 16:49:04 | - | 130,560 |
09.10.24 16:49:03 | - | 130,540 |
09.10.24 16:49:03 | - | 130,520 |
09.10.24 16:49:00 | - | 130,500 |
09.10.24 16:49:00 | - | 130,517 |
09.10.24 16:48:57 | - | 130,540 |
09.10.24 16:48:57 | - | 130,520 |
09.10.24 16:48:54 | - | 130,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:44 | - | 130,580 |
09.10.24 16:48:44 | - | 130,580 |
09.10.24 16:48:44 | - | 130,540 |
09.10.24 16:48:43 | - | 130,540 |
09.10.24 16:48:42 | - | 130,520 |
09.10.24 16:48:39 | - | 130,490 |
09.10.24 16:48:26 | - | 130,520 |
09.10.24 16:48:26 | - | 130,500 |
09.10.24 16:48:16 | - | 130,520 |
09.10.24 16:48:16 | - | 130,500 |
09.10.24 16:48:14 | - | 130,480 |
09.10.24 16:48:05 | - | 130,500 |
09.10.24 16:48:04 | - | 130,480 |
09.10.24 16:48:04 | - | 130,500 |
09.10.24 16:47:55 | - | 130,520 |