Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:22 | - | 130,440 |
09.10.24 16:42:22 | - | 130,420 |
09.10.24 16:42:19 | - | 130,400 |
09.10.24 16:42:18 | - | 130,470 |
09.10.24 16:42:17 | - | 130,470 |
09.10.24 16:42:14 | - | 130,460 |
09.10.24 16:42:14 | - | 130,418 |
09.10.24 16:42:14 | - | 130,470 |
09.10.24 16:42:09 | - | 130,470 |
09.10.24 16:42:07 | - | 130,470 |
09.10.24 16:42:04 | - | 130,450 |
09.10.24 16:42:03 | - | 130,429 |
09.10.24 16:41:54 | - | 130,480 |
09.10.24 16:41:54 | - | 130,460 |
09.10.24 16:41:51 | - | 130,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:46 | - | 130,460 |
09.10.24 16:41:45 | - | 130,460 |
09.10.24 16:41:45 | - | 130,460 |
09.10.24 16:41:44 | - | 130,460 |
09.10.24 16:41:43 | - | 130,440 |
09.10.24 16:41:42 | - | 130,410 |
09.10.24 16:41:41 | - | 130,410 |
09.10.24 16:41:39 | - | 130,450 |
09.10.24 16:41:38 | - | 130,440 |
09.10.24 16:41:37 | - | 130,440 |
09.10.24 16:41:30 | - | 130,440 |
09.10.24 16:41:27 | - | 130,420 |
09.10.24 16:41:24 | - | 130,390 |
09.10.24 16:41:14 | - | 130,440 |
09.10.24 16:41:11 | - | 130,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:08 | - | 130,389 |
09.10.24 16:41:05 | - | 130,450 |
09.10.24 16:41:05 | - | 130,398 |
09.10.24 16:40:57 | - | 130,440 |
09.10.24 16:40:54 | - | 130,420 |
09.10.24 16:40:51 | - | 130,399 |
09.10.24 16:40:41 | - | 130,440 |
09.10.24 16:40:41 | - | 130,420 |
09.10.24 16:40:38 | - | 130,389 |
09.10.24 16:40:28 | - | 130,460 |
09.10.24 16:40:27 | - | 130,440 |
09.10.24 16:40:27 | - | 130,420 |
09.10.24 16:40:24 | - | 130,400 |
09.10.24 16:40:21 | - | 130,370 |
09.10.24 16:40:17 | - | 130,440 |