Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:16 | - | 130,420 |
09.10.24 16:40:13 | - | 130,380 |
09.10.24 16:40:03 | - | 130,460 |
09.10.24 16:40:00 | - | 130,400 |
09.10.24 16:39:59 | - | 130,380 |
09.10.24 16:39:57 | - | 130,360 |
09.10.24 16:39:56 | - | 130,379 |
09.10.24 16:39:55 | - | 130,460 |
09.10.24 16:39:53 | - | 130,460 |
09.10.24 16:39:46 | - | 130,460 |
09.10.24 16:39:46 | - | 130,440 |
09.10.24 16:39:44 | - | 130,400 |
09.10.24 16:39:41 | - | 130,379 |
09.10.24 16:39:31 | - | 130,420 |
09.10.24 16:39:28 | - | 130,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:28 | - | 130,380 |
09.10.24 16:39:25 | - | 130,360 |
09.10.24 16:39:25 | - | 130,379 |
09.10.24 16:39:14 | - | 130,460 |
09.10.24 16:39:14 | - | 130,440 |
09.10.24 16:39:14 | - | 130,400 |
09.10.24 16:39:14 | - | 130,380 |
09.10.24 16:39:11 | - | 130,360 |
09.10.24 16:39:04 | - | 130,460 |
09.10.24 16:39:02 | - | 130,460 |
09.10.24 16:39:01 | - | 130,460 |
09.10.24 16:39:00 | - | 130,420 |
09.10.24 16:39:00 | - | 130,378 |
09.10.24 16:38:57 | - | 130,420 |
09.10.24 16:38:51 | - | 130,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:51 | - | 130,380 |
09.10.24 16:38:48 | - | 130,360 |
09.10.24 16:38:48 | - | 130,420 |
09.10.24 16:38:42 | - | 130,400 |
09.10.24 16:38:39 | - | 130,380 |
09.10.24 16:38:36 | - | 130,350 |
09.10.24 16:38:35 | - | 130,397 |
09.10.24 16:38:31 | - | 130,420 |
09.10.24 16:38:31 | - | 130,400 |
09.10.24 16:38:21 | - | 130,460 |
09.10.24 16:38:20 | - | 130,460 |
09.10.24 16:38:20 | - | 130,440 |
09.10.24 16:38:18 | - | 130,420 |
09.10.24 16:38:17 | - | 130,440 |
09.10.24 16:38:16 | - | 130,420 |