Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:56 | - | 130,420 |
09.10.24 16:30:54 | - | 130,400 |
09.10.24 16:30:46 | - | 130,380 |
09.10.24 16:30:41 | - | 130,380 |
09.10.24 16:30:39 | - | 130,400 |
09.10.24 16:30:39 | - | 130,380 |
09.10.24 16:30:39 | - | 130,360 |
09.10.24 16:30:36 | - | 130,340 |
09.10.24 16:30:36 | - | 130,320 |
09.10.24 16:30:32 | - | 130,420 |
09.10.24 16:30:29 | - | 130,400 |
09.10.24 16:30:29 | - | 130,380 |
09.10.24 16:30:26 | - | 130,360 |
09.10.24 16:30:26 | - | 130,340 |
09.10.24 16:30:25 | - | 130,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:16 | - | 130,420 |
09.10.24 16:30:15 | - | 130,400 |
09.10.24 16:30:13 | - | 130,400 |
09.10.24 16:30:12 | - | 130,380 |
09.10.24 16:30:09 | - | 130,360 |
09.10.24 16:30:09 | - | 130,340 |
09.10.24 16:30:02 | - | 130,420 |
09.10.24 16:29:59 | - | 130,420 |
09.10.24 16:29:56 | - | 130,400 |
09.10.24 16:29:56 | - | 130,380 |
09.10.24 16:29:53 | - | 130,360 |
09.10.24 16:29:52 | - | 130,340 |
09.10.24 16:29:42 | - | 130,420 |
09.10.24 16:29:38 | - | 130,380 |
09.10.24 16:29:37 | - | 130,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:36 | - | 130,380 |
09.10.24 16:29:33 | - | 130,360 |
09.10.24 16:29:33 | - | 130,340 |
09.10.24 16:29:32 | - | 130,440 |
09.10.24 16:29:30 | - | 130,440 |
09.10.24 16:29:27 | - | 130,420 |
09.10.24 16:29:20 | - | 130,400 |
09.10.24 16:29:17 | - | 130,380 |
09.10.24 16:29:17 | - | 130,360 |
09.10.24 16:29:16 | - | 130,400 |
09.10.24 16:29:15 | - | 130,420 |
09.10.24 16:29:12 | - | 130,400 |
09.10.24 16:29:11 | - | 130,380 |
09.10.24 16:29:11 | - | 130,340 |
09.10.24 16:29:01 | - | 130,420 |