Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:58 | - | 130,400 |
09.10.24 16:28:48 | - | 130,420 |
09.10.24 16:28:45 | - | 130,400 |
09.10.24 16:28:45 | - | 130,380 |
09.10.24 16:28:45 | - | 130,360 |
09.10.24 16:28:44 | - | 130,400 |
09.10.24 16:28:43 | - | 130,420 |
09.10.24 16:28:40 | - | 130,400 |
09.10.24 16:28:27 | - | 130,360 |
09.10.24 16:28:26 | - | 130,380 |
09.10.24 16:28:24 | - | 130,400 |
09.10.24 16:28:24 | - | 130,380 |
09.10.24 16:28:17 | - | 130,400 |
09.10.24 16:28:14 | - | 130,380 |
09.10.24 16:28:13 | - | 130,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:04 | - | 130,420 |
09.10.24 16:28:01 | - | 130,400 |
09.10.24 16:27:57 | - | 130,360 |
09.10.24 16:27:56 | - | 130,400 |
09.10.24 16:27:54 | - | 130,420 |
09.10.24 16:27:45 | - | 130,400 |
09.10.24 16:27:42 | - | 130,380 |
09.10.24 16:27:41 | - | 130,400 |
09.10.24 16:27:32 | - | 130,420 |
09.10.24 16:27:29 | - | 130,400 |
09.10.24 16:27:28 | - | 130,380 |
09.10.24 16:27:25 | - | 130,360 |
09.10.24 16:27:25 | - | 130,340 |
09.10.24 16:27:20 | - | 130,320 |
09.10.24 16:27:17 | - | 130,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:09 | - | 130,400 |
09.10.24 16:27:07 | - | 130,380 |
09.10.24 16:27:03 | - | 130,360 |
09.10.24 16:27:00 | - | 130,340 |
09.10.24 16:26:57 | - | 130,310 |
09.10.24 16:26:57 | - | 130,370 |
09.10.24 16:26:55 | - | 130,350 |
09.10.24 16:26:54 | - | 130,379 |
09.10.24 16:26:44 | - | 130,400 |
09.10.24 16:26:39 | - | 130,380 |
09.10.24 16:26:36 | - | 130,360 |
09.10.24 16:26:36 | - | 130,340 |
09.10.24 16:26:26 | - | 130,420 |
09.10.24 16:26:23 | - | 130,400 |
09.10.24 16:26:14 | - | 130,380 |