Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:23:35 | - | 130,360 |
09.10.24 16:23:32 | - | 130,340 |
09.10.24 16:23:29 | - | 130,310 |
09.10.24 16:23:28 | - | 130,290 |
09.10.24 16:23:18 | - | 130,400 |
09.10.24 16:23:15 | - | 130,380 |
09.10.24 16:23:13 | - | 130,360 |
09.10.24 16:23:10 | - | 130,340 |
09.10.24 16:23:09 | - | 130,320 |
09.10.24 16:23:06 | - | 130,300 |
09.10.24 16:23:05 | - | 130,270 |
09.10.24 16:23:05 | - | 130,410 |
09.10.24 16:22:57 | - | 130,400 |
09.10.24 16:22:54 | - | 130,380 |
09.10.24 16:22:50 | - | 130,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:47 | - | 130,340 |
09.10.24 16:22:44 | - | 130,310 |
09.10.24 16:22:43 | - | 130,390 |
09.10.24 16:22:43 | - | 130,338 |
09.10.24 16:22:43 | - | 130,380 |
09.10.24 16:22:40 | - | 130,360 |
09.10.24 16:22:37 | - | 130,330 |
09.10.24 16:22:36 | - | 130,310 |
09.10.24 16:22:26 | - | 130,380 |
09.10.24 16:22:23 | - | 130,360 |
09.10.24 16:22:22 | - | 130,340 |
09.10.24 16:22:20 | - | 130,320 |
09.10.24 16:22:19 | - | 130,410 |
09.10.24 16:22:10 | - | 130,410 |
09.10.24 16:22:07 | - | 130,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:03 | - | 130,350 |
09.10.24 16:21:53 | - | 130,400 |
09.10.24 16:21:50 | - | 130,380 |
09.10.24 16:21:47 | - | 130,350 |
09.10.24 16:21:47 | - | 130,330 |
09.10.24 16:21:37 | - | 130,400 |
09.10.24 16:21:34 | - | 130,380 |
09.10.24 16:21:31 | - | 130,350 |
09.10.24 16:21:20 | - | 130,420 |
09.10.24 16:21:17 | - | 130,400 |
09.10.24 16:21:14 | - | 130,370 |
09.10.24 16:21:04 | - | 130,420 |
09.10.24 16:21:01 | - | 130,400 |
09.10.24 16:20:58 | - | 130,370 |
09.10.24 16:20:58 | - | 130,350 |