Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:08 | - | 130,600 |
09.10.24 16:09:58 | - | 130,640 |
09.10.24 16:09:57 | - | 130,600 |
09.10.24 16:09:57 | - | 130,540 |
09.10.24 16:09:46 | - | 130,640 |
09.10.24 16:09:45 | - | 130,620 |
09.10.24 16:09:45 | - | 130,580 |
09.10.24 16:09:01 | - | 130,600 |
09.10.24 16:08:54 | - | 130,600 |
09.10.24 16:08:34 | - | 130,640 |
09.10.24 16:08:31 | - | 130,600 |
09.10.24 16:05:43 | - | 130,600 |
09.10.24 16:05:42 | - | 130,640 |
09.10.24 16:05:42 | - | 130,620 |
09.10.24 16:05:42 | - | 130,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:41 | - | 130,560 |
09.10.24 16:05:32 | - | 130,640 |
09.10.24 16:05:31 | - | 130,600 |
09.10.24 16:05:28 | - | 130,560 |
09.10.24 16:05:28 | - | 130,580 |
09.10.24 16:05:26 | - | 130,600 |
09.10.24 16:05:07 | - | 130,600 |
09.10.24 16:05:04 | - | 130,560 |
09.10.24 16:05:01 | - | 130,560 |
09.10.24 16:05:01 | - | 130,580 |
09.10.24 16:04:48 | - | 130,600 |
09.10.24 16:04:47 | - | 130,600 |
09.10.24 16:04:40 | - | 130,600 |
09.10.24 16:04:36 | - | 130,640 |
09.10.24 16:04:27 | - | 130,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:27 | - | 130,620 |
09.10.24 16:04:27 | - | 130,580 |
09.10.24 16:04:17 | - | 130,680 |
09.10.24 16:04:14 | - | 130,660 |
09.10.24 16:04:05 | - | 130,620 |
09.10.24 16:04:04 | - | 130,660 |
09.10.24 16:04:03 | - | 130,640 |
09.10.24 16:03:53 | - | 130,680 |
09.10.24 16:03:50 | - | 130,660 |
09.10.24 16:03:50 | - | 130,640 |
09.10.24 16:03:41 | - | 130,620 |
09.10.24 16:03:40 | - | 130,660 |
09.10.24 16:03:30 | - | 130,680 |
09.10.24 16:03:27 | - | 130,660 |
09.10.24 16:03:26 | - | 130,640 |